Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Balıkesirspor Token BLKS | US$0,2118 | -0,61% | 3,52% | - | US$15.104,09 | - |
| 4602 |  reBaked BAKED | US$0,001721 | 1,92% | 4,54% | - | US$15.053,50 | - |
| 4603 |  SoPay SOP | US$0,00001999 | -1,42% | -0,15% | - | US$15.051,39 | - |
| 4604 |  Project X XIL | US$0,005240 | 4,79% | -0,19% | - | US$15.111,69 | - |
| 4605 |  Defi For You DFY | US$0,0006708 | -3,01% | -9,46% | - | US$15.048,33 | - |
| 4606 |  LUCKY CATS KATZ | US$0,0003281 | -8,15% | 0,00% | - | US$15.016,25 | - |
| 4607 |  BitShiba SHIBA | US$0,00000001099 | -3,31% | -3,14% | - | US$15.050,49 | - |
| 4608 |  Wrapped EthereumPoW WETHW | US$3,89 | -6,39% | 16,95% | - | US$14.463,90 | - |
| 4609 |  Sentre Protocol SNTR | US$0,001726 | -2,65% | -3,79% | - | US$15.019,58 | - |
| 4610 |  LEDGIS LED | US$0,03630 | 2,87% | 4,93% | - | US$14.849,13 | - |
| 4611 |  Invesco QQQ Trust Defichain DQQQ | US$179,36 | 2,13% | 6,12% | - | US$14.895,16 | - |
| 4612 |  Mover MOVE | US$0,1823 | -5,40% | 0,35% | - | US$14.885,96 | - |
| 4613 |  StarLink SLNV2 | US$0,0001656 | 1,11% | 1,42% | - | US$14.937,27 | - |
| 4614 |  Youclout YCT | US$0,00007944 | -4,04% | -4,49% | - | US$15.035,88 | - |
| 4615 |  StarFish OS SFO | US$0,002841 | -1,72% | -11,74% | - | US$14.828,89 | - |
| 4616 |  LeverageInu LEVI | US$0,4378 | 8,09% | 40,41% | - | US$14.786,54 | - |
| 4617 |  Tutellus TUT | US$0,1142 | -3,22% | 6,12% | - | US$14.767,12 | - |
| 4618 |  Radiant RXD | US$0,0008061 | -4,47% | -5,16% | - | US$14.723,07 | - |
| 4619 |  EsportsPro ESPRO | US$0,02440 | -1,05% | 6,68% | - | US$14.706,76 | - |
| 4620 |  Pera Finance PERA | US$0,001415 | -1,02% | 2,40% | - | US$14.481,08 | - |
| 4621 |  Safemars SAFEMARS | US$0,000000009752 | -4,17% | 0,47% | - | US$14.643,51 | - |
| 4622 |  ESG ESG | US$0,6179 | -3,70% | -20,00% | - | US$14.622,19 | - |
| 4623 |  The Killbox KBOX | US$0,00005383 | -11,73% | -4,14% | - | US$14.596,48 | - |
| 4624 |  One Share ONS | US$1,97 | 2,87% | 5,10% | - | US$14.547,85 | - |
| 4625 |  Alibaba tokenized stock FTX BABA | US$116,35 | 2,46% | 1,33% | - | US$14.589,19 | - |
| 4626 |  FrogSwap FROG | US$0,08684 | -2,99% | 2,30% | - | US$14.639,53 | - |
| 4627 |  Rainbow Token RBW | US$0,03106 | -5,53% | 7,01% | - | US$14.571,26 | - |
| 4628 |  Aptoge APTOGE | US$0,1854 | 32,49% | 745,64% | - | US$14.523,61 | - |
| 4629 |  KLAYMETA META | US$0,02731 | -0,81% | 6,29% | - | US$14.535,34 | - |
| 4630 |  DragonBnB.co BNBDRAGON | US$0,0006825 | -19,15% | -21,21% | - | US$14.807,96 | - |
| 4631 |  iOWN Token iOWN | US$0,01204 | -3,53% | -9,79% | - | US$14.469,11 | - |
| 4632 |  CATpay CATPAY | US$0,000000000035 | -8,59% | 13,89% | - | US$14.446,18 | - |
| 4633 |  Jade Protocol JADE | US$13,73 | -0,07% | 0,42% | - | US$14.450,05 | - |
| 4634 |  Minifootball MINIFOOTBALL | US$0,000000000033 | -5,87% | -0,75% | - | US$14.925,59 | - |
| 4635 |  XREATORS ORT | US$0,05179 | -13,57% | 44,42% | - | US$14.447,86 | - |
| 4636 |  Starpad SRP | US$0,001966 | -3,98% | 3,72% | - | US$14.383,57 | - |
| 4637 |  Hippo Wallet Token (HPO) HPO | US$0,003745 | 0,27% | 7,24% | - | US$14.365,59 | - |
| 4638 |  Larix LARIX | US$0,0002714 | -2,93% | -1,93% | - | US$14.403,54 | - |
| 4639 |  MetaWars WARS | US$0,001259 | -2,25% | -22,70% | - | US$14.357,69 | - |
| 4640 |  Perion PERC | US$0,1997 | -0,15% | 15,64% | - | US$14.343,27 | - |
| 4641 |  Yeni Malatyaspor Token YMS | US$0,1351 | -2,41% | 7,50% | - | US$14.349,51 | - |
| 4642 |  Bullshit Inu BULL | US$0,00000003722 | 5,16% | -9,77% | - | US$14.327,17 | - |
| 4643 |  Mars Mars | US$0,0003396 | -0,52% | 10,20% | - | US$14.274,18 | - |
| 4644 |  Shintama SHINTAMA | US$0,000000000000 | -2,67% | -21,63% | - | US$14.335,00 | - |
| 4645 |  Super Bitcoin SBTC | US$0,2896 | -4,26% | -5,11% | - | US$14.262,48 | - |
| 4646 |  Farmland Protocol FAR | US$0,04574 | 3,23% | 27,82% | - | US$14.194,03 | - |
| 4647 |  Afyonspor Fan Token AFYON | US$0,004380 | 1,69% | 25,76% | - | US$14.305,97 | - |
| 4648 |  Qitcoin QTC | US$0,3556 | 2,08% | 3,97% | - | US$14.149,73 | - |
| 4649 |  CargoX CXO | US$0,1743 | -2,29% | -3,27% | - | US$14.108,26 | - |
| 4650 |  DAOSquare RICE | US$0,5163 | -8,75% | -17,72% | - | US$14.113,70 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.