Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  JD Coin JDC | US$0,03847 | -4,69% | 7,50% | - | US$12.150,21 | - |
| 4752 |  MELI MELI | US$0,0004590 | 3,13% | 5,27% | - | US$12.171,69 | - |
| 4753 |  Wrapped Staked HEC WSHEC | US$37,66 | -1,73% | 6,65% | - | US$12.136,22 | - |
| 4754 |  ARTi Project ARTI | US$0,01205 | 12,60% | 42,43% | - | US$12.133,20 | - |
| 4755 |  Block Commerce Protocol BCP | US$0,01225 | -5,01% | 5,22% | - | US$12.121,66 | - |
| 4756 |  Shelling SHL | US$0,000005796 | -1,40% | -5,88% | - | US$12.090,69 | - |
| 4757 |  Microsoft Tokenized Stock Defichain DMSFT | US$153,00 | 3,67% | 6,03% | - | US$12.087,02 | - |
| 4758 |  EnviDa EDAT | US$0,7458 | -2,01% | -3,02% | - | US$12.054,74 | - |
| 4759 |  Airtnt AIRTNT | US$0,001500 | -1,33% | -4,46% | - | US$12.084,60 | - |
| 4760 |  Envoy ENV | US$0,002580 | 0,38% | 5,30% | - | US$12.093,37 | - |
| 4761 |  DRIVEZ DRIV | US$0,001015 | -13,28% | -9,67% | - | US$12.045,23 | - |
| 4762 |  VARC VARC | US$0,0002069 | -2,23% | 15,35% | - | US$12.473,65 | - |
| 4763 |  KickPad KPAD | US$0,001244 | -5,72% | 5,87% | - | US$11.962,41 | - |
| 4764 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008710 | -0,81% | -0,12% | - | US$11.995,64 | - |
| 4765 |  Unique Venture Clubs UNQ | US$0,003591 | -0,27% | -10,29% | - | US$11.916,65 | - |
| 4766 |  12Ships TSHP | US$0,00006546 | -3,75% | -6,68% | - | US$12.042,67 | - |
| 4767 |  Givewell Inu GINU | US$0,00008405 | 9,19% | -17,21% | - | US$11.963,16 | - |
| 4768 |  Poison Finance POI$ON | US$0,05490 | -12,39% | -42,29% | - | US$11.922,96 | - |
| 4769 |  Infinity Skies ISKY | US$0,002679 | -2,75% | 0,44% | - | US$11.954,28 | - |
| 4770 |  MiniSwap MINI | US$0,01253 | -0,15% | 3,13% | - | US$11.853,62 | - |
| 4771 |  REDMARS RMARS | US$0,00005880 | 14,21% | 38,30% | - | US$11.852,88 | - |
| 4772 |  xNFT Protocol XNFT | US$0,001665 | 3,76% | 7,34% | - | US$11.835,91 | - |
| 4773 |  Hypersign identity HID | US$0,01941 | -0,54% | -0,42% | - | US$11.910,65 | - |
| 4774 |  WaultSwap WEX | US$0,000005511 | -3,91% | 2,35% | - | US$11.856,70 | - |
| 4775 |  PROXI CREDIT | US$0,005079 | -3,52% | -12,63% | - | US$11.918,66 | - |
| 4776 |  Chooky Inu $CHOO | US$0,03028 | -3,96% | -28,05% | - | US$11.806,84 | - |
| 4777 |  DeFIL DFL | US$0,002318 | 1,03% | -3,10% | - | US$11.783,74 | - |
| 4778 |  Wise Token WISE | US$0,1216 | -3,58% | 7,75% | - | US$11.892,24 | - |
| 4779 |  GG TOKEN GGTKN | US$0,09730 | -0,69% | 3,22% | - | US$11.808,47 | - |
| 4780 |  ReadFi $RDF | US$0,01271 | -4,84% | 2,06% | - | US$11.771,62 | - |
| 4781 |  Coinary Token CYT | US$0,005115 | -2,70% | -18,16% | - | US$11.749,10 | - |
| 4782 |  GoldeFy GOD | US$0,002248 | -2,70% | -21,83% | - | US$11.690,46 | - |
| 4783 |  Crosschain IOTX CIOTX | US$0,02599 | -8,88% | 4,89% | - | US$11.617,28 | - |
| 4784 |  Theos THEOS | US$0,0001730 | -0,29% | 4,50% | - | US$11.620,38 | - |
| 4785 |  Tempus TEMP | US$0,03003 | -2,87% | -0,18% | - | US$11.622,29 | - |
| 4786 |  Unicorn Milk UNIM | US$0,002711 | -1,43% | -3,78% | - | US$11.621,77 | - |
| 4787 |  Supernova LFC | US$0,01480 | 2,53% | 16,65% | - | US$11.607,83 | - |
| 4788 |  Wrapped KuCoin Token WKCS | US$7,63 | -2,21% | 6,55% | - | US$11.500,48 | - |
| 4789 |  YAY Games YAY | US$0,0002599 | -23,18% | -6,37% | - | US$11.510,72 | - |
| 4790 |  Sense4FIT SFIT | US$0,01423 | -4,31% | 1,78% | - | US$11.535,11 | - |
| 4791 |  Favor FAVOR | US$0,04900 | -0,21% | 18,07% | - | US$11.556,87 | - |
| 4792 |  Yield Yak YAK | US$247,87 | -7,11% | -2,20% | - | US$11.518,99 | - |
| 4793 |  Liquid Finance LIQD | US$977,14 | -12,46% | 28,22% | - | US$11.517,45 | - |
| 4794 |  Catapult.ac CPLT | US$0,01086 | 2,36% | 16,27% | - | US$11.518,06 | - |
| 4795 |  Filecoin Standard Hashrate Token FILST | US$0,6541 | 2,93% | 3,01% | - | US$11.400,57 | - |
| 4796 |  HashBridge Oracle HBO | US$0,001837 | -0,56% | 4,70% | - | US$11.464,23 | - |
| 4797 |  Ramifi Protocol RAM | US$0,01963 | -1,12% | 4,91% | - | US$11.458,18 | - |
| 4798 |  TosDis DIS | US$2,43 | -7,21% | 1,98% | - | US$11.495,86 | - |
| 4799 |  Notable NBL | US$0,009227 | -2,06% | -3,46% | - | US$11.436,25 | - |
| 4800 |  DEFY DEFY | US$0,005128 | 2,12% | -5,43% | - | US$11.423,26 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.