Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Alluo ALLUO | US$0,04434 | -3,52% | -0,26% | - | US$8.151,42 | - |
| 4952 |  iTrust.Finance ITG | US$0,001280 | -1,55% | -5,89% | - | US$8.096,89 | - |
| 4953 |  dForce USD USX | US$0,9984 | -0,08% | -2,75% | - | US$8.021,88 | - |
| 4954 |  FluidFi FLUID | US$0,4786 | -8,74% | 7,19% | - | US$7.993,86 | - |
| 4955 |  Bitcoin Pay BTCPAY | US$0,007997 | -4,79% | -15,97% | - | US$7.992,53 | - |
| 4956 |  Gamma GAMMA | US$0,06992 | -1,01% | 2,38% | - | US$4.204,35 | - |
| 4957 |  Fuse Dollar FUSD | US$1,00 | 0,82% | 1,09% | - | US$7.933,65 | - |
| 4958 |  Kayserispor Token KYSR | US$0,4565 | -2,27% | 4,77% | - | US$7.958,26 | - |
| 4959 |  MEGAWEAPON $WEAPON | US$0,3863 | 2,12% | -1,68% | - | US$7.928,83 | - |
| 4960 |  Bastion Protocol BSTN | US$0,0005470 | -10,24% | -11,07% | - | US$7.920,94 | - |
| 4961 |  GIBX Swap X | US$0,004043 | 1,75% | 1,94% | - | US$7.942,48 | - |
| 4962 |  POLY Maximus POLY | US$0,000001374 | -1,55% | 17,43% | - | US$7.898,86 | - |
| 4963 |  ExodusExt EXT | US$0,005000 | 0,19% | 0,00% | - | US$7.872,94 | - |
| 4964 |  Takepile TAKE | US$0,1923 | -23,49% | -33,84% | - | US$7.887,38 | - |
| 4965 |  Icel Idman Yurdu Token MIY | US$0,1814 | 0,48% | 6,11% | - | US$7.604,09 | - |
| 4966 |  Vege Token VEGE | US$1,50 | -19,74% | 0,00% | - | US$8.013,66 | - |
| 4967 |  Torekko (NEW) TRK | US$0,003713 | 0,44% | 2,10% | - | US$7.864,32 | - |
| 4968 |  Proof Of Apes POA | US$0,000001098 | -9,23% | -10,54% | - | US$7.851,39 | - |
| 4969 |  basis.markets BASIS | US$0,004243 | -1,28% | 49,46% | - | US$7.848,13 | - |
| 4970 |  Proteo DeFi PROTEO | US$1,25 | -3,62% | 27,80% | - | US$7.828,06 | - |
| 4971 |  Stone 0NE | US$0,000000006207 | -4,02% | 8,10% | - | US$7.794,12 | - |
| 4972 |  WingSwap WIS | US$0,0003055 | 0,99% | 7,52% | - | US$7.772,82 | - |
| 4973 |  governance ZIL GZIL | US$6,03 | -12,74% | 13,84% | - | US$7.749,20 | - |
| 4974 |  xx network XX | US$0,1354 | 0,21% | -0,59% | - | US$7.760,58 | - |
| 4975 |  YuzuSwap YUZU | US$0,003615 | -7,07% | -1,80% | - | US$7.733,64 | - |
| 4976 |  Primal (new) PRM | US$0,001502 | 48,06% | 3,45% | - | US$7.708,35 | - |
| 4977 |  HOKK Finance HOKK | US$0,0004828 | 6,92% | 13,29% | - | US$7.682,29 | - |
| 4978 |  1irstGold 1GOLD | US$62,66 | -1,05% | 0,12% | - | US$7.667,40 | - |
| 4979 |  CATO CATO | US$0,0009266 | -0,27% | 84,63% | - | US$7.526,76 | - |
| 4980 |  The Web3 Project TWEP | US$0,004780 | -17,04% | -52,17% | - | US$7.619,11 | - |
| 4981 |  Dragon War DRAW | US$0,0005430 | -4,66% | -7,80% | - | US$7.570,75 | - |
| 4982 |  VersaGames VERSA | US$0,05408 | -0,03% | -2,68% | - | US$7.614,35 | - |
| 4983 |  Hourglass WAIT | US$0,05691 | -7,83% | 15,06% | - | US$7.610,02 | - |
| 4984 |  Blossom SAKURA | US$1,12 | 9,17% | -11,95% | - | US$7.609,49 | - |
| 4985 |  Aura BAL AURABAL | US$14,98 | -7,54% | 7,64% | - | US$7.606,81 | - |
| 4986 |  Talent Token TTX | US$0,0002542 | -3,99% | 11,39% | - | US$7.541,19 | - |
| 4987 |  ALBEDO ALBEDO | US$0,00006273 | 1,53% | 2,40% | - | US$7.520,61 | - |
| 4988 |  Tosa Inu TOS | US$0,000000000141 | -11,00% | 21,88% | - | US$7.515,95 | - |
| 4989 |  Ape In Records AIR | US$0,001053 | -5,99% | 320,60% | - | US$7.489,83 | - |
| 4990 |  PRISM Protocol PRISM | US$0,0005751 | -7,12% | 11,96% | - | US$7.555,62 | - |
| 4991 |  KENKA METAVERSE KENKA | US$0,00001192 | -11,39% | -22,44% | - | US$7.481,28 | - |
| 4992 |  PiBridge PIB | US$0,03699 | -2,73% | -12,43% | - | US$7.479,88 | - |
| 4993 |  RANBASED RANB | US$0,003460 | -27,53% | 0,00% | - | US$7.380,24 | - |
| 4994 |  Croking CRK | US$0,4310 | 22,00% | 21,00% | - | US$7.656,32 | - |
| 4995 |  EverSAFUv2 ES2 | US$0,07886 | -8,79% | -30,53% | - | US$7.454,80 | - |
| 4996 |  Biometric Financial BIOFI | US$0,001230 | -2,05% | -11,22% | - | US$7.444,74 | - |
| 4997 |  Maximus TRIO TRIO | US$0,02373 | -8,16% | 10,82% | - | US$7.434,40 | - |
| 4998 |  Doglaikacoin DLC | US$0,00002821 | -24,16% | -10,12% | - | US$7.399,92 | - |
| 4999 |  CAPITAL X CELL CXC | US$0,000003669 | -8,79% | -0,11% | - | US$7.318,85 | - |
| 5000 |  Paragen RGEN | US$0,003198 | 0,27% | 13,41% | - | US$7.298,38 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.