Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Golden Ball GLB | US$0,00001352 | -7,65% | -17,73% | - | US$11.972,48 | - |
| 4852 |  TON Token TON | US$0,01591 | -2,85% | -1,23% | - | US$10.318,09 | - |
| 4853 |  JK Coin JK | US$0,1773 | -3,14% | 29,28% | - | US$10.203,12 | - |
| 4854 |  Cookies Protocol CP | US$0,0000001312 | -3,14% | -23,92% | - | US$10.497,76 | - |
| 4855 |  BuildUp BUP | US$0,02129 | -4,02% | 1,47% | - | US$10.095,42 | - |
| 4856 |  bHIVE BHIVE | US$0,3723 | 4,65% | 25,40% | - | US$10.860,59 | - |
| 4857 |  Rally (Solana) SRLY | US$0,01005 | -5,09% | -5,98% | - | US$10.029,12 | - |
| 4858 |  Moola Celo EUR mCEUR | US$1,07 | -0,17% | -0,28% | - | US$10.194,85 | - |
| 4859 |  Cramer Coin CRAMER | US$0,0007068 | -18,41% | 4,35% | - | US$10.008,12 | - |
| 4860 |  Bitcoin File BIFI | US$0,0004980 | -3,07% | 11,01% | - | US$10.031,88 | - |
| 4861 |  Alephium ALPH | US$0,06528 | 2,16% | 20,46% | - | US$9.916,13 | - |
| 4862 |  Coalculus COAL | US$0,004255 | -2,75% | -4,77% | - | US$9.941,86 | - |
| 4863 |  Aavegotchi FOMO FOMO | US$0,01388 | -4,61% | 48,32% | - | US$9.881,84 | - |
| 4864 |  CoinPoker CHP | US$0,09905 | -0,72% | -2,27% | - | US$9.802,22 | - |
| 4865 |  Waggle Network WAG | US$0,004782 | 3,79% | 37,12% | - | US$9.788,51 | - |
| 4866 |  LFGSwap Finance LFG | US$0,001283 | -11,06% | 7,23% | - | US$9.276,99 | - |
| 4867 |  Windfall Token WFT | US$0,1221 | -1,50% | 21,52% | - | US$9.768,39 | - |
| 4868 |  Parallel Finance PARA | US$0,01169 | 3,51% | 14,61% | - | US$9.778,88 | - |
| 4869 |  CitaDAO KNIGHT | US$0,005206 | -9,54% | -6,60% | - | US$9.776,52 | - |
| 4870 |  Imperium Empires IME | US$0,0002181 | -7,53% | -15,84% | - | US$9.761,39 | - |
| 4871 |  The Big Five Token BFT | US$0,00008467 | -9,05% | -14,24% | - | US$9.753,00 | - |
| 4872 |  Morpho Network MORPHO | US$0,001548 | -62,14% | -63,93% | - | US$9.746,26 | - |
| 4873 |  void.cash VCASH | US$0,001151 | 27,00% | 27,00% | - | US$9.519,60 | - |
| 4874 |  LEMONCHAIN LEMC | US$0,02291 | -13,51% | -38,73% | - | US$7.518,26 | - |
| 4875 |  Bitindi Chain BNI | US$0,01747 | -0,05% | -13,17% | - | US$9.693,92 | - |
| 4876 |  Instrumental Finance STRM | US$0,02310 | -2,89% | 12,75% | - | US$9.648,96 | - |
| 4877 |  1Move 1MT | US$0,1820 | -0,56% | -4,52% | - | US$9.677,24 | - |
| 4878 |  Meta Dance MDT | US$0,006270 | -12,32% | -20,03% | - | US$9.821,28 | - |
| 4879 |  ViteX Coin VX | US$0,04009 | -3,06% | -0,81% | - | US$9.674,10 | - |
| 4880 |  VitaDAO VITA | US$1,03 | -4,12% | 10,36% | - | US$9.581,43 | - |
| 4881 |  Takamaka TKG | US$2,51 | 14,60% | 19,03% | - | US$9.424,80 | - |
| 4882 |  League of Ancients LOA | US$0,002694 | -2,17% | 6,51% | - | US$9.590,99 | - |
| 4883 |  Bitcoin Metaverse BITMETA | US$0,00001410 | -14,79% | -56,77% | - | US$9.537,74 | - |
| 4884 |  Lucky Block (V1) LBLOCK | US$0,0001314 | -5,40% | -8,77% | - | US$9.513,64 | - |
| 4885 |  Smartchem SMAC | US$0,007968 | 0,14% | 4,20% | - | US$9.797,43 | - |
| 4886 |  LUCA LUCA | US$1,03 | -0,81% | -1,21% | - | US$9.335,36 | - |
| 4887 |  TemplarDAO TEM | US$1,79 | 1,35% | 5,08% | - | US$9.456,14 | - |
| 4888 |  BUILD BUILD | US$0,0001122 | -20,08% | 33,23% | - | US$9.455,12 | - |
| 4889 |  InsureDAO INSURE | US$0,009967 | -6,14% | 4,67% | - | US$9.438,44 | - |
| 4890 |  Ape Fun Token AFT | US$0,000000000012 | 40,65% | 35,60% | - | US$9.436,71 | - |
| 4891 |  oneICHI ONEICHI | US$0,9875 | -1,18% | -1,63% | - | US$9.435,52 | - |
| 4892 |  Alaya ATP | US$0,04613 | -2,61% | -3,02% | - | US$9.469,15 | - |
| 4893 |  Regen Network REGEN | US$0,1803 | -4,85% | -2,69% | - | US$10.842,47 | - |
| 4894 |  Rowan Token RWN | US$0,0009193 | -0,66% | 12,24% | - | US$9.367,10 | - |
| 4895 |  Honor World Token HWT | US$0,04138 | -11,12% | -17,36% | - | US$9.320,72 | - |
| 4896 |  Ethermon EMON | US$0,002814 | -7,92% | 25,62% | - | US$9.310,44 | - |
| 4897 |  CloudTx CLOUD | US$0,001646 | -6,57% | 1,44% | - | US$9.303,35 | - |
| 4898 |  Day Of Defeat DOD | US$0,0000001896 | -4,76% | 2,65% | - | US$9.292,27 | - |
| 4899 |  Tokenize Xchange TKX | US$6,74 | 0,68% | 4,60% | - | US$9.244,44 | - |
| 4900 |  AstroElon ELONONE | US$0,000000007498 | -1,65% | 4,14% | - | US$9.241,32 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.