Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cheems Inu CINU | US$0,000000000000 | -4,73% | 3,57% | - | US$14.157,79 | - |
| 4652 |  Crazy Treasure Token CTT | US$0,00001707 | 20,59% | 62,19% | - | US$13.981,54 | - |
| 4653 |  Marvin Inu MARVIN | US$0,000001167 | -0,11% | 26,60% | - | US$14.117,78 | - |
| 4654 |  Croatian FF Fan Token VATRENI | US$0,5886 | 0,19% | 4,53% | - | US$13.987,71 | - |
| 4655 |  EdgeSwap EGS | US$0,001333 | 41,06% | 48,87% | - | US$13.942,04 | - |
| 4656 |  Bitcoin Bam BTCBAM | US$0,8287 | 1,68% | -1,41% | - | US$13.993,60 | - |
| 4657 |  colR Coin $colR | US$0,01901 | 2,40% | -9,58% | - | US$13.978,73 | - |
| 4658 |  wanETH WANETH | US$1.531,20 | -2,83% | 10,05% | - | US$13.936,53 | - |
| 4659 |  GameFi Protocol GFI | US$0,005709 | 1,94% | -16,04% | - | US$14.172,14 | - |
| 4660 |  UNION Protocol Governance Token UNN | US$0,0003331 | 1,14% | 12,87% | - | US$13.889,62 | - |
| 4661 |  Treecle TRCL | US$0,001325 | -4,01% | -13,47% | - | US$13.888,28 | - |
| 4662 |  Metarun MRUN | US$0,0004931 | -4,14% | 36,60% | - | US$13.811,25 | - |
| 4663 |  Monsoon Finance MCASH | US$0,003091 | -2,04% | -5,64% | - | US$13.815,71 | - |
| 4664 |  MemePad MEPAD | US$0,001647 | -3,84% | 7,28% | - | US$13.842,04 | - |
| 4665 |  Hydraverse HDV | US$0,0002173 | 0,27% | 3,86% | - | US$13.843,84 | - |
| 4666 |  Lucky Block (V2) LBLOCK | US$0,0001666 | -3,66% | -29,20% | - | US$13.812,83 | - |
| 4667 |  Vehicle Mining System VMS | US$0,07386 | -14,66% | 2,95% | - | US$14.092,14 | - |
| 4668 |  Dragon Mainland Shards DMS | US$0,00007868 | -2,01% | 6,37% | - | US$13.745,19 | - |
| 4669 |  Samurai Legends SMG | US$0,002854 | -4,33% | -17,04% | - | US$13.887,23 | - |
| 4670 |  DOGAMÍ DOGA | US$0,01382 | -2,06% | -1,71% | - | US$13.651,05 | - |
| 4671 |  PlaceWar PLACE | US$0,0009937 | -3,23% | 8,97% | - | US$13.566,30 | - |
| 4672 |  LIQ Protocol LIQ | US$0,001837 | -3,32% | 5,71% | - | US$13.527,70 | - |
| 4673 |  Operon Origins ORO | US$0,001806 | -1,06% | -7,97% | - | US$13.586,34 | - |
| 4674 |  Copiosa Coin COP | US$0,007879 | -4,37% | -2,62% | - | US$13.544,57 | - |
| 4675 |  Rabbit Finance RABBIT | US$0,002894 | -1,59% | 5,84% | - | US$13.806,24 | - |
| 4676 |  LemoChain LEMO | US$0,0001382 | -1,25% | 2,15% | - | US$13.490,80 | - |
| 4677 |  GSENetwork GSE | US$0,00002778 | -1,87% | -2,37% | - | US$13.492,98 | - |
| 4678 |  MetaRuffy MR | US$0,000006161 | -3,16% | 11,78% | - | US$13.461,26 | - |
| 4679 |  Moneta MON | US$0,09748 | -4,97% | -9,54% | - | US$13.380,52 | - |
| 4680 |  Dream DREAM | US$0,07432 | -12,71% | -0,10% | - | US$13.369,41 | - |
| 4681 |  GoldMiner GM | US$0,000005078 | 0,36% | 5,64% | - | US$13.324,86 | - |
| 4682 |  Seiren Games Network SERG | US$0,1121 | -2,45% | 44,64% | - | US$13.309,33 | - |
| 4683 |  NZD Stablecoin NZDS | US$0,5521 | -0,01% | -3,78% | - | US$14.612,56 | - |
| 4684 |  Moomonster MOO | US$0,002738 | 1,64% | -2,99% | - | US$13.236,82 | - |
| 4685 |  Basis Gold Share BAGS | US$0,3971 | -1,49% | -5,32% | - | US$13.147,34 | - |
| 4686 |  NeoFi NEOFI | US$0,001385 | -1,78% | -7,48% | - | US$13.292,44 | - |
| 4687 |  Ardana DANA | US$0,007647 | -2,34% | -1,33% | - | US$13.262,17 | - |
| 4688 |  Phuture PHTR | US$0,02385 | -0,05% | 6,98% | - | US$13.161,18 | - |
| 4689 |  DAOLaunch DAL | US$0,08292 | -1,61% | 1,10% | - | US$13.176,87 | - |
| 4690 |  Empire Token EMPIRE | US$0,002195 | -4,91% | 0,61% | - | US$13.149,23 | - |
| 4691 |  X7R X7R | US$0,02979 | -5,96% | -14,60% | - | US$13.166,12 | - |
| 4692 |  TabTrader Token TTT | US$0,009286 | -2,13% | -2,35% | - | US$13.111,81 | - |
| 4693 |  BitBase Token BTBS | US$0,1830 | -2,40% | -0,09% | - | US$10.606,95 | - |
| 4694 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004545 | 17,40% | 49,33% | - | US$13.141,87 | - |
| 4695 |  Lemond LEMD | US$0,00004958 | -3,27% | -0,64% | - | US$12.959,55 | - |
| 4696 |  Stripto STRIP | US$0,000003040 | -1,95% | 3,40% | - | US$12.984,97 | - |
| 4697 |  Savage SAVG | US$0,004579 | -10,96% | 5,60% | - | US$12.992,37 | - |
| 4698 |  Winerz WNZ | US$0,002340 | -1,82% | -9,38% | - | US$12.988,56 | - |
| 4699 |  TYV Coin TYV | US$1,35 | -14,86% | -40,27% | - | US$12.970,79 | - |
| 4700 |  Akropolis Delphi ADEL | US$0,003155 | -2,63% | 16,64% | - | US$13.000,32 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.