Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Vigorus VIS | US$0,00008730 | -10,68% | -13,97% | - | US$20.072,89 | - |
| 4452 |  LuxFi LXF | US$0,001850 | 0,53% | -3,68% | - | US$20.069,55 | - |
| 4453 |  Artery Network ARTR | US$0,005778 | -11,81% | -12,54% | - | US$20.171,11 | - |
| 4454 |  BLOCKMAX OCB | US$0,02070 | -3,28% | -15,51% | - | US$19.325,30 | - |
| 4455 |  DIMO DIMO | US$0,05214 | 3,09% | -1,21% | - | US$19.982,36 | - |
| 4456 |  DogeKing DOGEKING | US$0,00000001219 | -4,64% | 15,67% | - | US$19.798,39 | - |
| 4457 |  Karus Starter KST | US$0,004250 | 6,23% | 4,82% | - | US$19.796,25 | - |
| 4458 |  QoWatt QWT | US$0,01055 | -0,94% | 15,89% | - | US$19.758,30 | - |
| 4459 |  Vetter Token VETTER | US$0,0007986 | 0,85% | 5,43% | - | US$19.685,55 | - |
| 4460 |  Potentiam PTM | US$0,01179 | -2,23% | 9,59% | - | US$19.644,69 | - |
| 4461 |  WEB5 Inu WEB5 | US$0,000000000323 | 3,28% | -25,14% | - | US$19.656,50 | - |
| 4462 |  Twoge Inu TWOGE | US$0,000000000143 | -4,52% | -1,08% | - | US$19.619,35 | - |
| 4463 |  DeFi Franc DCHF | US$1,13 | 1,20% | 1,01% | - | US$19.605,89 | - |
| 4464 |  DONASWAP DONA | US$0,000000000002 | -16,63% | -11,56% | - | US$19.537,02 | - |
| 4465 |  SteakHut Finance STEAK | US$0,1948 | -3,26% | -20,19% | - | US$19.528,74 | - |
| 4466 |  Kintsugi KINT | US$0,7620 | -7,04% | 11,98% | - | US$19.539,14 | - |
| 4467 |  SpillWays SPILLWAYS | US$0,003472 | -12,73% | 34,89% | - | US$19.475,76 | - |
| 4468 |  OkLetsPlay OKLP | US$0,003434 | 3,72% | 5,21% | - | US$19.381,63 | - |
| 4469 |  Hydranet HDX | US$0,03402 | -1,90% | 24,28% | - | US$19.761,33 | - |
| 4470 |  SB GROUP SB | US$0,0007890 | -4,47% | 3,42% | - | US$19.280,67 | - |
| 4471 |  Dejitaru Shirudo SHIELD | US$0,0005049 | 36,88% | 54,30% | - | US$19.279,80 | - |
| 4472 |  Gençlerbirliği Fan Token GBSK | US$0,007169 | -2,19% | 14,39% | - | US$19.178,75 | - |
| 4473 |  Elephant Money ELEPHANT | US$0,00000009351 | -0,41% | 5,90% | - | US$19.261,17 | - |
| 4474 |  Surviving Soldiers SSG | US$0,03478 | -2,83% | 1,51% | - | US$19.257,77 | - |
| 4475 |  CNNS CNNS | US$0,0001240 | 17,67% | 25,94% | - | US$19.159,71 | - |
| 4476 |  Korea Entertainment Education & Shopping KEES | US$0,1030 | -0,49% | -0,17% | - | US$19.141,82 | - |
| 4477 |  DexWallet DWT | US$0,0009387 | -14,26% | -26,43% | - | US$19.025,70 | - |
| 4478 |  Adanaspor Fan Token ADANA | US$0,009125 | 9,91% | 25,82% | - | US$18.854,12 | - |
| 4479 |  Shanum SHAN | US$0,001608 | 59,20% | 205,72% | - | US$19.061,88 | - |
| 4480 |  APCH APCH | US$0,1084 | -3,38% | 13,32% | - | US$19.011,82 | - |
| 4481 |  Planet Sandbox PSB | US$0,02029 | -6,99% | -2,35% | - | US$18.989,65 | - |
| 4482 |  SportsIcon ICONS | US$0,03716 | 0,54% | 4,51% | - | US$18.893,83 | - |
| 4483 |  Mercurial Finance MER | US$0,01849 | -7,18% | 24,10% | - | US$18.744,50 | - |
| 4484 |  MetaFighter MF | US$0,0005293 | -8,56% | 9,22% | - | US$18.799,99 | - |
| 4485 |  Venus Cardano vADA | US$0,006744 | -5,47% | 1,28% | - | US$19.804,31 | - |
| 4486 |  HNB Protocol HNB | US$0,02053 | 1,74% | -0,65% | - | US$18.581,25 | - |
| 4487 |  Green Beli GRBE | US$0,002016 | -12,25% | -19,85% | - | US$18.618,31 | - |
| 4488 |  Xi Token XI | US$0,01878 | -2,23% | 0,00% | - | US$18.567,73 | - |
| 4489 |  Compendium Finance CMFI | US$0,03486 | -5,43% | 1,88% | - | US$16.291,74 | - |
| 4490 |  BLACKHOLE PROTOCOL BLACK | US$0,002161 | -4,21% | 8,69% | - | US$18.405,51 | - |
| 4491 |  Centcex CENX | US$0,0005329 | -4,79% | -9,51% | - | US$18.321,12 | - |
| 4492 |  Raptoreum RTM | US$0,002016 | -0,40% | 16,96% | - | US$18.300,67 | - |
| 4493 |  Genopets KI KI | US$0,02061 | -0,73% | -1,18% | - | US$18.352,81 | - |
| 4494 |  Drunk Robots METAL | US$0,001160 | -0,69% | -3,63% | - | US$18.465,22 | - |
| 4495 |  Maximus Coin MXZ | US$0,01760 | -0,13% | -0,93% | - | US$18.472,44 | - |
| 4496 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -8,03% | 0,92% | - | US$18.224,25 | - |
| 4497 |  Uplift LIFT | US$0,03383 | -27,16% | 73,54% | - | US$18.202,90 | - |
| 4498 |  XcelDefi XLD | US$0,009211 | -5,29% | -5,88% | - | US$18.698,19 | - |
| 4499 |  bHBD BHBD | US$1,01 | 0,46% | 0,87% | - | US$19.729,93 | - |
| 4500 |  ShibChain SC | US$0,000000000081 | -49,80% | -47,30% | - | US$18.056,52 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.