Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Comdex CMDX | US$0,09322 | -1,94% | 1,30% | - | US$31.491,92 | - |
| 4252 |  Marvelous NFTs (Bad Days) MNFT | US$0,004670 | -4,34% | -11,47% | - | US$31.781,46 | - |
| 4253 |  MXGP Fan Token MXGP | US$0,02096 | 5,12% | 13,17% | - | US$31.815,92 | - |
| 4254 |  Phenix Finance (NEW) PHNX | US$0,001259 | -2,84% | 3,03% | - | US$31.859,19 | - |
| 4255 |  TRYC TRYC | US$0,05321 | -0,11% | -0,11% | - | US$31.663,55 | - |
| 4256 |  Wirtual WIRTUAL | US$0,07003 | -1,69% | 0,03% | - | US$31.414,81 | - |
| 4257 |  Poken PKN | US$0,001526 | -3,51% | 2,61% | - | US$31.506,23 | - |
| 4258 |  7Pixels 7PXS | US$3,87 | -0,87% | -13,38% | - | US$31.324,80 | - |
| 4259 |  Scotty Beam SCOTTY | US$0,001006 | -7,23% | -3,85% | - | US$30.981,52 | - |
| 4260 |  Meta Spatial SPAT | US$0,004871 | -0,75% | 0,57% | - | US$31.070,32 | - |
| 4261 |  Made In Real Life MIRL | US$0,001206 | -0,59% | 0,00% | - | US$31.026,01 | - |
| 4262 |  FoxFinanceV2 FOXV2 | US$0,0008200 | -2,76% | -3,96% | - | US$30.538,95 | - |
| 4263 |  Mammoth MMT | US$0,002864 | 3,30% | 3,80% | - | US$30.492,35 | - |
| 4264 |  UltronGlow UTG | US$2,15 | 2,24% | 24,25% | - | US$30.861,75 | - |
| 4265 |  Boring Protocol BOP | US$0,005762 | -12,57% | 28,25% | - | US$30.428,33 | - |
| 4266 |  Omni Real Estate Token ORT | US$0,0000002240 | -45,58% | -100,00% | - | US$30.433,94 | - |
| 4267 |  Erzurumspor Token ERZ | US$0,2304 | 6,27% | 47,61% | - | US$30.561,08 | - |
| 4268 |  R34P R34P | US$73,41 | -11,51% | 26,59% | - | US$30.300,44 | - |
| 4269 |  Rubic RBC | US$0,01807 | 0,22% | 34,91% | - | US$30.275,95 | - |
| 4270 |  Vector Finance VTX | US$0,08880 | -11,21% | -10,34% | - | US$30.273,68 | - |
| 4271 |  Upfire UPR | US$0,001513 | -0,93% | -0,59% | - | US$30.092,65 | - |
| 4272 |  Rangers Fan Token RFT | US$0,02225 | 7,79% | 23,83% | - | US$30.901,23 | - |
| 4273 |  DfiStarter DFI | US$0,002872 | 6,24% | 1,57% | - | US$30.322,18 | - |
| 4274 |  Hedge USD USH | US$0,9879 | -0,35% | -0,21% | - | US$30.518,53 | - |
| 4275 |  CrossWallet CWT | US$0,01258 | -2,36% | 5,17% | - | US$29.984,96 | - |
| 4276 |  Marginswap MFI | US$0,02816 | -16,46% | -0,15% | - | US$29.990,98 | - |
| 4277 |  GET GET | US$0,02700 | 0,42% | -7,47% | - | US$30.439,72 | - |
| 4278 |  NDB NDB | US$0,01899 | 0,50% | 129,94% | - | US$29.888,64 | - |
| 4279 |  Parrot Protocol PRT | US$0,001468 | 0,08% | -0,82% | - | US$29.822,72 | - |
| 4280 |  Artrade ATR | US$0,002732 | 8,17% | 7,13% | - | US$29.780,05 | - |
| 4281 |  Ruby Currency RBC | US$0,6627 | -49,57% | -47,68% | - | US$29.599,18 | - |
| 4282 |  Hoard HRD | US$0,01249 | -56,06% | -64,74% | - | US$29.535,38 | - |
| 4283 |  Boss Token BOSS | US$0,000000003471 | -4,44% | -1,89% | - | US$30.681,25 | - |
| 4284 |  tGOLD TXAU | US$59,20 | 0,00% | 0,01% | - | US$29.640,61 | - |
| 4285 |  WX Token WX | US$0,1135 | -17,55% | -18,06% | - | US$27.658,35 | - |
| 4286 |  UwU Lend UWU | US$11,70 | -3,76% | 8,35% | - | US$18.749,12 | - |
| 4287 |  Nominex NMX | US$0,07713 | -1,04% | -5,56% | - | US$29.238,59 | - |
| 4288 |  DMD DMD | US$4,98 | -3,07% | 16,21% | - | US$28.726,75 | - |
| 4289 |  Laika LAIKA | US$0,0000001494 | -5,23% | 4,79% | - | US$29.492,27 | - |
| 4290 |  Terareum TERA | US$0,000000000308 | -2,96% | 5,31% | - | US$28.995,38 | - |
| 4291 |  PolkaFantasy XP | US$0,06166 | -1,58% | 2,50% | - | US$31.366,63 | - |
| 4292 |  Moon Nation Game MNG | US$0,006064 | -3,45% | 3,83% | - | US$29.109,40 | - |
| 4293 |  Bitpaid Token BTP | US$1,96 | -0,53% | -4,54% | - | US$28.772,55 | - |
| 4294 |  NutsDAO NUTS | US$0,3193 | -8,88% | 7,98% | - | US$28.755,93 | - |
| 4295 |  NftyPlay POLO | US$0,0002126 | -4,13% | 1,70% | - | US$28.692,64 | - |
| 4296 |  Broovs Projects BRS | US$0,0003542 | 9,95% | -18,51% | - | US$28.828,70 | - |
| 4297 |  Lendhub LHB | US$0,0009759 | 1,37% | 14,49% | - | US$28.312,79 | - |
| 4298 |  Play It Forward DAO PIF | US$0,005739 | 0,27% | -3,87% | - | US$28.069,02 | - |
| 4299 |  Rottoken ROTTO | US$0,00001104 | 0,00% | 0,00% | - | US$28.196,87 | - |
| 4300 |  Zipmex ZMT | US$0,1686 | 0,97% | 2,51% | - | US$28.114,53 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.