Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Don't Buy Inu DBI | US$0,002842 | -9,34% | 14,70% | - | US$45.601,71 | - |
| 4052 |  Moonwell MFAM | US$0,001549 | -4,08% | -1,06% | - | US$45.867,12 | - |
| 4053 |  Safuu SAFUU | US$0,2321 | -7,26% | -13,85% | - | US$45.527,91 | - |
| 4054 |  Calo CALO | US$0,007827 | -5,65% | 0,82% | - | US$45.434,68 | - |
| 4055 |  NFTMart Token NMT | US$0,003978 | 9,95% | 55,90% | - | US$45.253,37 | - |
| 4056 |  Aonea Coin A1A | US$0,3342 | -3,62% | -3,58% | - | US$45.294,54 | - |
| 4057 |  Woozoo Music WZM | US$0,07495 | -15,56% | -62,94% | - | US$45.043,37 | - |
| 4058 |  MM Optimizer (Cronos) MMO | US$0,1730 | -5,98% | 1,90% | - | US$45.156,74 | - |
| 4059 |  STABLE ASSET STA | US$0,8810 | -0,01% | 0,00% | - | US$45.251,61 | - |
| 4060 |  Freela FREL | US$0,0001980 | -0,01% | 7,61% | - | US$45.466,31 | - |
| 4061 |  Ethereans OS | US$3,26 | -15,30% | 0,01% | - | US$45.085,06 | - |
| 4062 |  GOLCOIN GOLC | US$18,06 | -0,08% | 0,30% | - | US$43.439,03 | - |
| 4063 |  Chain of Legends CLEG | US$0,01369 | -0,55% | -0,44% | - | US$46.604,41 | - |
| 4064 |  CODE CODE | US$0,1590 | -0,98% | -21,21% | - | US$44.369,15 | - |
| 4065 |  Good Person Coin GPCX | US$0,0009461 | -0,03% | 5,00% | - | US$44.949,72 | - |
| 4066 |  Cloak CLOAK | US$0,005273 | -3,25% | 0,47% | - | US$44.808,06 | - |
| 4067 |  EurocoinToken ECTE | US$0,09447 | -2,26% | 14,86% | - | US$44.567,82 | - |
| 4068 |  HyperonChain HPN | US$0,009756 | -12,61% | -15,59% | - | US$43.923,43 | - |
| 4069 |  IRON Titanium Token TITAN | US$0,00000005675 | -14,61% | 70,47% | - | US$44.536,09 | - |
| 4070 |  StellaSwap STELLA | US$0,03944 | -7,60% | 5,15% | - | US$44.137,66 | - |
| 4071 |  KAKA NFT World KAKA | US$0,001158 | -7,44% | -36,40% | - | US$43.673,08 | - |
| 4072 |  Smile Coin SMILE | US$0,00002970 | 8,58% | -2,34% | - | US$44.052,98 | - |
| 4073 |  LoopSwap LSWAP | US$0,0007060 | 14,98% | 20,12% | - | US$43.871,43 | - |
| 4074 |  Sipher SIPHER | US$0,05979 | -3,36% | 9,52% | - | US$43.814,25 | - |
| 4075 |  Nether NFT NTR | US$0,01130 | -5,07% | -9,27% | - | US$43.669,32 | - |
| 4076 |  QCHAIN QDT | US$0,004830 | -1,08% | -7,20% | - | US$43.573,04 | - |
| 4077 |  Airbloc ABL | US$0,007524 | 6,92% | -2,55% | - | US$43.521,53 | - |
| 4078 |  BeFaster Holder Token BFHT | US$0,004515 | -4,83% | -49,00% | - | US$43.598,91 | - |
| 4079 |  UkraineDAO Flag NFT LOVE | US$0,1604 | 10,15% | 9,51% | - | US$43.604,70 | - |
| 4080 |  Nation3 NATION | US$796,74 | -1,67% | 18,06% | - | US$43.524,58 | - |
| 4081 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,79 | -4,92% | 14,52% | - | US$43.107,88 | - |
| 4082 |  Rake Finance RAK | US$3,37 | -1,82% | -9,59% | - | US$43.459,54 | - |
| 4083 |  MM Optimizer (Polygon) MMO | US$0,1152 | -1,49% | -0,40% | - | US$43.369,29 | - |
| 4084 |  iAssets ASSET | US$0,0000001934 | -9,43% | -4,03% | - | US$43.304,53 | - |
| 4085 |  EVE Token EVE | US$0,01267 | -0,95% | -1,63% | - | US$41.991,63 | - |
| 4086 |  ECLAT ELT | US$0,6255 | -0,85% | 0,12% | - | US$42.902,26 | - |
| 4087 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,86% | 0,15% | - | US$42.674,73 | - |
| 4088 |  RunNode RUN | US$0,0003870 | 0,19% | -1,01% | - | US$42.978,73 | - |
| 4089 |  DracooMaster BAS | US$0,03742 | -5,78% | -3,62% | - | US$42.911,49 | - |
| 4090 |  Charged Particles IONX | US$0,02498 | 0,87% | -8,05% | - | US$42.762,38 | - |
| 4091 |  KumaDex Token dKUMA | US$0,0009924 | -0,32% | 12,85% | - | US$42.841,77 | - |
| 4092 |  Daddy Doge DADDYDOGE | US$0,000000002524 | -4,41% | 0,74% | - | US$42.452,35 | - |
| 4093 |  Bit Hotel BTH | US$0,002305 | -0,29% | -9,63% | - | US$43.283,69 | - |
| 4094 |  Wizarre Scroll SCRL | US$0,0001026 | 0,15% | 5,40% | - | US$42.886,53 | - |
| 4095 |  The Meebits NMEEBITS | US$0,005330 | 17,08% | 27,78% | - | US$42.717,37 | - |
| 4096 |  Shibking Inu SHIBKING | US$0,000000001194 | 48,92% | 45,28% | - | US$42.669,19 | - |
| 4097 |  Terra Name Service TNS | US$0,003871 | 1,14% | 7,38% | - | US$42.721,03 | - |
| 4098 |  Metapad MPD | US$0,006080 | -11,33% | 0,45% | - | US$42.718,99 | - |
| 4099 |  Egoras Credit EGC | US$6,45 | -3,55% | -13,56% | - | US$42.625,67 | - |
| 4100 |  ANTIS INU ANTIS | US$0,000006019 | 0,32% | 25,62% | - | US$42.474,80 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.