Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Petroleum OIL OIL | US$3,41 | -2,01% | 71,87% | - | US$56.593,12 | - |
| 3902 |  Bolide BLID | US$0,02145 | 0,14% | 1,08% | - | US$56.744,53 | - |
| 3903 |  SolRazr SOLR | US$0,02265 | -4,87% | 12,39% | - | US$56.791,74 | - |
| 3904 |  Bone BONE | US$0,3257 | 55,99% | 616,77% | - | US$56.501,54 | - |
| 3905 |  Golden Token GOLD | US$0,008358 | 7,87% | 10,89% | - | US$57.719,88 | - |
| 3906 |  Shibtoro SHIBTORO | US$0,000000000000 | -7,59% | -100,00% | - | US$56.772,27 | - |
| 3907 |  CZRED CZR | US$3,22 | 0,49% | -4,79% | - | US$58.649,79 | - |
| 3908 |  Graviton GRAV | US$0,008317 | 1,68% | 7,93% | - | US$56.292,47 | - |
| 3909 |  Duel Network DUEL | US$0,02725 | 2,78% | 48,69% | - | US$56.168,31 | - |
| 3910 |  Jet Protocol JET | US$0,007200 | -2,53% | -3,82% | - | US$56.919,04 | - |
| 3911 |  Acquire.Fi ACQ | US$0,02898 | -7,15% | 4,20% | - | US$55.407,36 | - |
| 3912 |  Kindly coin KIND | US$0,03557 | -11,11% | -27,28% | - | US$56.102,69 | - |
| 3913 |  XUSD Stable XUSD | US$0,7855 | 0,00% | 44,06% | - | US$56.049,70 | - |
| 3914 |  NFTDAO NAO | US$0,000000003410 | -4,22% | -8,34% | - | US$56.046,62 | - |
| 3915 |  Liquidus LIQ | US$0,3479 | 0,05% | 5,85% | - | US$54.514,47 | - |
| 3916 |  MotoGP Fan Token MGPT | US$0,03126 | 8,38% | 4,72% | - | US$56.561,62 | - |
| 3917 |  Babylon Finance BABL | US$0,07277 | -4,06% | 0,84% | - | US$55.963,54 | - |
| 3918 |  Local Traders LCT | US$0,01065 | -0,47% | -3,38% | - | US$55.520,54 | - |
| 3919 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,80 | -5,47% | -5,21% | - | US$55.392,26 | - |
| 3920 |  CoFiX COFI | US$0,04614 | 4,34% | 6,25% | - | US$55.470,21 | - |
| 3921 |  Dogens DOGENS | US$0,9334 | -0,97% | -16,18% | - | US$55.306,87 | - |
| 3922 |  Single Finance SINGLE | US$0,003355 | 4,27% | 14,26% | - | US$55.229,68 | - |
| 3923 |  NVIDIA tokenized stock FTX NVDA | US$172,17 | -0,51% | 8,25% | - | US$55.243,40 | - |
| 3924 |  Jenny Metaverse DAO Token UJENNY | US$0,1783 | -2,48% | 10,39% | - | US$55.103,64 | - |
| 3925 |  StrongHands Finance ISHND | US$0,009975 | 1,27% | -8,68% | - | US$55.038,45 | - |
| 3926 |  NEXTYPE NT | US$0,003074 | 0,69% | 11,73% | - | US$55.132,50 | - |
| 3927 |  Ocavu Network Token OCAVU | US$0,001482 | -38,43% | 10,23% | - | US$54.985,23 | - |
| 3928 |  PL^Gnet PLUG | US$0,001316 | -0,59% | 6,88% | - | US$51.842,88 | - |
| 3929 |  DeFi Kingdoms JEWEL | US$0,3112 | 1,80% | 22,05% | - | US$54.864,84 | - |
| 3930 |  Moonpot POTS | US$0,01101 | -12,64% | -6,74% | - | US$55.169,04 | - |
| 3931 |  REGENT COIN REGENT | US$2,58 | -8,58% | -28,08% | - | US$53.695,12 | - |
| 3932 |  Lien LIEN | US$0,4654 | -0,86% | 2,66% | - | US$54.721,58 | - |
| 3933 |  Wojak Finance WOJ | US$0,007647 | -2,45% | -5,05% | - | US$54.583,38 | - |
| 3934 |  HurricaneSwap Token HCT | US$0,0001991 | -1,76% | 1,96% | - | US$54.870,18 | - |
| 3935 |  Turkish Basketball Federation Fan Token TBFT | US$0,03329 | 1,31% | 5,98% | - | US$54.599,49 | - |
| 3936 |  Instadapp INST | US$0,4790 | -18,82% | -0,31% | - | US$54.263,07 | - |
| 3937 |  Bandot Protocol BDT | US$0,00004965 | -3,47% | -1,66% | - | US$54.285,20 | - |
| 3938 |  French Connection Finance FCF | US$0,00005852 | -5,52% | -1,91% | - | US$55.048,20 | - |
| 3939 |  New Paradigm Assets Solution NPAS | US$0,01393 | -6,46% | -19,89% | - | US$54.212,42 | - |
| 3940 |  DeCredit CDTC | US$0,001191 | -6,60% | -1,82% | - | US$53.948,16 | - |
| 3941 |  Cloudname CNAME | US$0,0007623 | -0,68% | 14,59% | - | US$54.212,55 | - |
| 3942 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2096 | -3,77% | 3,84% | - | US$54.004,54 | - |
| 3943 |  FireBotToken FBX | US$0,6029 | -4,28% | 6,11% | - | US$53.744,00 | - |
| 3944 |  Goons of Balatroon GOB | US$0,004532 | -1,82% | -13,46% | - | US$53.680,50 | - |
| 3945 |  HolyGrails.io HOLY | US$1,16 | -4,37% | -15,09% | - | US$53.695,73 | - |
| 3946 |  Babylons BABI | US$0,005152 | -2,55% | 1,73% | - | US$53.338,33 | - |
| 3947 |  Meter Stable MTR | US$0,7095 | -1,90% | 10,82% | - | US$53.613,83 | - |
| 3948 |  Value Liquidity VALUE | US$0,1732 | 0,57% | 2,98% | - | US$53.393,34 | - |
| 3949 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002117 | -0,04% | 2,77% | - | US$53.192,30 | - |
| 3950 |  Seedify NFT Space SNFTS | US$0,002339 | -7,16% | -23,99% | - | US$53.295,88 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.