Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SonoCoin SONO | US$0,009984 | -0,01% | -0,17% | - | US$42.800,88 | - |
| 4102 |  RamenSwap RAMEN | US$0,003025 | -2,47% | 0,45% | - | US$42.941,43 | - |
| 4103 |  Holdex Finance HOLDEX | US$0,002158 | 27,34% | 18,48% | - | US$42.535,47 | - |
| 4104 |  OUSE Token OUSE | US$0,000002990 | 0,12% | -2,26% | - | US$42.828,45 | - |
| 4105 |  FODL Finance FODL | US$0,004400 | -1,75% | 8,63% | - | US$42.407,12 | - |
| 4106 |  HotMoon Token HOTMOON | US$0,000000002305 | -2,31% | 4,27% | - | US$42.790,27 | - |
| 4107 |  The Wasted Lands WAL | US$0,01654 | -8,50% | 2,46% | - | US$41.896,40 | - |
| 4108 |  Strite STRI | US$0,004099 | -18,00% | -72,11% | - | US$42.188,18 | - |
| 4109 |  Zenlink ZLK | US$0,03298 | -6,02% | 20,39% | - | US$42.290,77 | - |
| 4110 |  Helkin HK | US$0,02680 | -3,45% | 5,79% | - | US$42.950,13 | - |
| 4111 |  Parasol Finance PSOL | US$0,02197 | 0,20% | 8,61% | - | US$42.268,13 | - |
| 4112 |  Solge SOLGE | US$0,001637 | -14,81% | -70,43% | - | US$42.116,75 | - |
| 4113 |  IDK IDK | US$0,06601 | 0,20% | 2,01% | - | US$42.101,68 | - |
| 4114 |  GameStop tokenized stock FTX GME | US$20,79 | -2,16% | 3,94% | - | US$42.051,46 | - |
| 4115 |  Panda DAO PANDA | US$0,003922 | 3,31% | 18,59% | - | US$42.107,30 | - |
| 4116 |  Dives Defi DDF | US$228,13 | 4,46% | 11,20% | - | US$41.958,50 | - |
| 4117 |  BitDiamond BTDMD | US$0,006281 | -4,14% | 3,52% | - | US$42.269,12 | - |
| 4118 |  Sandwich Network SANDWICH | US$0,001605 | -4,53% | -9,77% | - | US$43.715,09 | - |
| 4119 |  Global Digital Content GDC | US$0,0003502 | -0,10% | 3,09% | - | US$41.776,39 | - |
| 4120 |  Yaki Gold YAG | US$0,00006112 | -4,70% | -6,72% | - | US$41.649,38 | - |
| 4121 |  Ratio Finance RATIO | US$0,01334 | 1,54% | -1,81% | - | US$41.867,46 | - |
| 4122 |  YIN Finance YIN | US$0,01951 | -1,38% | -0,16% | - | US$41.807,69 | - |
| 4123 |  Emp Money EMP | US$0,1163 | -4,25% | 2,04% | - | US$35.610,68 | - |
| 4124 |  Avocado AVO | US$0,000001411 | -0,36% | -25,59% | - | US$41.284,21 | - |
| 4125 |  SPORTZCHAIN SPN | US$0,0001990 | 14,35% | 37,24% | - | US$41.195,05 | - |
| 4126 |  Nexus Dubai NXD | US$0,002814 | -4,37% | -6,85% | - | US$41.177,34 | - |
| 4127 |  Quarashi QUA | US$0,005236 | -5,30% | -1,62% | - | US$41.278,42 | - |
| 4128 |  Hoichi HOICHI | US$0,000002351 | -13,20% | 47,47% | - | US$41.054,03 | - |
| 4129 |  UniX Gaming UNIX | US$0,04213 | -11,88% | -6,42% | - | US$41.328,22 | - |
| 4130 |  Ferro FER | US$0,03549 | -3,70% | 2,74% | - | US$40.254,28 | - |
| 4131 |  Blueshift BLUES | US$0,06500 | 0,92% | 0,46% | - | US$41.010,97 | - |
| 4132 |  Grom GR | US$0,05370 | -9,63% | 22,22% | - | US$40.745,90 | - |
| 4133 |  USDEX USDEX | US$1,06 | -1,25% | -1,88% | - | US$40.521,18 | - |
| 4134 |  DeHero HEROES | US$0,02033 | -0,97% | 0,27% | - | US$40.598,80 | - |
| 4135 |  Spintop SPIN | US$0,01010 | 0,29% | 11,01% | - | US$40.825,64 | - |
| 4136 |  TeraBlock TBC | US$0,004451 | -4,92% | -11,48% | - | US$40.549,08 | - |
| 4137 |  HebeBlock HEBE | US$0,009816 | -4,76% | 7,18% | - | US$40.274,59 | - |
| 4138 |  Liquid KSM LKSM | US$4,10 | -2,77% | 22,80% | - | US$40.238,04 | - |
| 4139 |  Tao Te Ching TTC | US$46,13 | 1,96% | -13,86% | - | US$41.022,43 | - |
| 4140 |  YouCoin Metaverse UCON | US$193,31 | -5,46% | 33,55% | - | US$40.320,70 | - |
| 4141 |  Hundred Finance HND | US$0,01987 | -5,29% | 10,51% | - | US$40.055,85 | - |
| 4142 |  TourismX Token TRMX | US$0,3429 | -1,33% | -1,86% | - | US$39.603,20 | - |
| 4143 |  Punk Vault (NFTX) PUNK | US$97.522,19 | -4,87% | 8,53% | - | US$40.007,71 | - |
| 4144 |  Wrapped Star WSTR | US$3.907,32 | -4,60% | -4,88% | - | US$39.972,76 | - |
| 4145 |  Whole Earth Coin WEC | US$0,02219 | 1,19% | -5,91% | - | US$40.340,49 | - |
| 4146 |  MINE Network MNET | US$0,0006380 | -29,59% | 27,60% | - | US$40.359,01 | - |
| 4147 |  Echoin EC | US$0,0002200 | -8,34% | 10,00% | - | US$39.700,14 | - |
| 4148 |  Txbit Token TXBIT | US$0,0007298 | 18,96% | 26,68% | - | US$39.452,54 | - |
| 4149 |  Million Dollar Baby MDB | US$0,01297 | -1,18% | 9,36% | - | US$39.172,17 | - |
| 4150 |  DOLA DOLA | US$0,9930 | -0,56% | -0,39% | - | US$39.601,08 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.