Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MARS4 MARS4 | US$0,0005938 | -3,90% | -1,04% | - | US$35.767,67 | - |
| 4202 |  Incube Chain ICB | US$0,004678 | 5,64% | 1,92% | - | US$35.480,05 | - |
| 4203 |  Galactic Arena: The NFTverse GAN | US$0,00008240 | -3,20% | 6,38% | - | US$35.697,30 | - |
| 4204 |  Maximus DECI DECI | US$0,02296 | -9,06% | 9,75% | - | US$34.063,71 | - |
| 4205 |  Amgen AMG | US$1,05 | -0,61% | -4,97% | - | US$35.162,65 | - |
| 4206 |  Game Ace Token GAT | US$0,8258 | 0,55% | -1,74% | - | US$35.437,14 | - |
| 4207 |  VicMove VIM | US$0,01004 | 4,65% | 35,33% | - | US$35.286,57 | - |
| 4208 |  dollarmoon DMOON | US$0,01429 | -9,64% | -64,84% | - | US$35.139,67 | - |
| 4209 |  Lenda LENDA | US$0,001083 | -3,96% | -1,59% | - | US$35.030,91 | - |
| 4210 |  Doge Protocol DOGEP | US$0,00000003651 | -14,71% | -13,38% | - | US$35.270,84 | - |
| 4211 |  SHIBIC SHIBIC | US$0,00000005372 | -2,97% | 1,04% | - | US$36.766,79 | - |
| 4212 |  SafeZone SAFEZONE | US$0,0009075 | -4,06% | -43,17% | - | US$35.437,85 | - |
| 4213 |  SOULS OF META SOM | US$0,0004943 | -6,16% | -10,22% | - | US$34.115,49 | - |
| 4214 |  Burp BURP | US$0,001821 | -0,14% | 15,25% | - | US$34.286,75 | - |
| 4215 |  MetaX X1 | US$1,54 | -0,47% | 0,61% | - | US$34.250,35 | - |
| 4216 |  Billionaire Plus BPLUS | US$0,00003484 | -5,74% | -17,73% | - | US$34.789,97 | - |
| 4217 |  MobiFi MoFi | US$0,002897 | 10,55% | 18,96% | - | US$34.120,42 | - |
| 4218 |  NSUR COIN NSUR | US$0,0001570 | -15,14% | -4,85% | - | US$34.117,98 | - |
| 4219 |  Notional Finance NOTE | US$0,1824 | -2,90% | 9,78% | - | US$34.019,32 | - |
| 4220 |  PixelVerse PIXEL | US$0,0005382 | 22,83% | 47,14% | - | US$33.902,84 | - |
| 4221 |  Artmeta MART | US$0,02081 | -5,31% | -12,79% | - | US$34.249,60 | - |
| 4222 |  Nomad Exiles PRIDE | US$0,001814 | 5,08% | -9,02% | - | US$33.691,66 | - |
| 4223 |  Drawshop Kingdom Reverse JOY | US$0,01800 | -3,19% | -2,34% | - | US$33.755,82 | - |
| 4224 |  Vader Protocol VADER | US$0,00002739 | -9,93% | -7,79% | - | US$33.609,20 | - |
| 4225 |  WPT Investing Corp WPT | US$0,7218 | -2,51% | -20,50% | - | US$37.394,71 | - |
| 4226 |  Blocksmith Labs Forge $FORGE | US$0,09132 | -7,15% | 8,79% | - | US$33.306,12 | - |
| 4227 |  Icosa ICSA | US$0,5314 | -5,23% | 17,89% | - | US$33.196,68 | - |
| 4228 |  T T | US$0,000005401 | -24,75% | 4,64% | - | US$33.155,42 | - |
| 4229 |  NirvanaMeta V2 MNU | US$0,002303 | -22,28% | -18,23% | - | US$35.253,64 | - |
| 4230 |  Bent Finance BENT | US$0,1221 | -15,87% | 141,42% | - | US$33.013,79 | - |
| 4231 |  Pando Token PTX | US$0,02878 | 0,69% | -4,91% | - | US$32.843,20 | - |
| 4232 |  Control2XY CTRL2XY | US$0,005570 | -21,35% | -66,92% | - | US$32.836,37 | - |
| 4233 |  Infinite Launch ILA | US$0,002959 | -4,62% | 8,59% | - | US$32.766,27 | - |
| 4234 |  Drip Network DRIP | US$0,5877 | -3,51% | -12,51% | - | US$33.018,76 | - |
| 4235 |  iDeFiYieldProtocol IDYP | US$0,001889 | -0,80% | 28,15% | - | US$32.714,47 | - |
| 4236 |  CryptoTanks TANK | US$0,006248 | -1,06% | 2,17% | - | US$32.970,94 | - |
| 4237 |  Trace Network Labs TRACE | US$0,03887 | -2,36% | -4,01% | - | US$33.403,03 | - |
| 4238 |  Swapify SWIFY | US$0,004390 | 37,87% | 30,78% | - | US$32.413,19 | - |
| 4239 |  Homie Wars HOMIECOIN | US$0,000005519 | -7,85% | 3,66% | - | US$32.418,29 | - |
| 4240 |  Alongside Crypto Market Index AMKT | US$73,70 | -3,65% | 0,00% | - | US$32.388,72 | - |
| 4241 |  Tillage TILL | US$0,3556 | -4,83% | -26,24% | - | US$32.389,42 | - |
| 4242 |  Andus Chain DEB | US$0,006133 | 1,77% | -14,08% | - | US$32.101,58 | - |
| 4243 |  Pikaster RBP | US$0,002082 | -5,37% | 194,90% | - | US$31.948,25 | - |
| 4244 |  Pleasure Coin NSFW | US$0,00008146 | 9,15% | 7,73% | - | US$32.526,44 | - |
| 4245 |  Proxy Swap PROXY | US$0,001503 | -33,93% | -57,44% | - | US$32.017,59 | - |
| 4246 |  Liquid Driver LQDR | US$1,16 | -9,45% | -6,16% | - | US$32.058,00 | - |
| 4247 |  Mugen Finance MGN | US$93,40 | -0,86% | -0,18% | - | US$32.034,02 | - |
| 4248 |  Nunu Spirits NNT | US$0,01272 | 0,10% | -5,78% | - | US$31.548,10 | - |
| 4249 |  Street Runner NFT SRG | US$0,02148 | -15,30% | -16,56% | - | US$31.975,39 | - |
| 4250 |  Hurricane NFT NHCT | US$0,02915 | -10,71% | 7,76% | - | US$32.582,32 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.