Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HeroBook HBG | US$0,01654 | -19,12% | -25,05% | - | US$16.362,38 | - |
| 4552 |  ReSource Protocol SOURCE | US$0,04210 | 1,71% | -5,08% | - | US$16.333,20 | - |
| 4553 |  CasinoCoin CSC | US$0,0001501 | 1,33% | 19,00% | - | US$16.596,46 | - |
| 4554 |  Lion Token LION | US$0,00005830 | -5,65% | 4,90% | - | US$16.294,74 | - |
| 4555 |  Realital Metaverse RETA | US$0,1799 | -3,04% | -10,88% | - | US$17.502,96 | - |
| 4556 |  MegaWorld MEGA | US$0,1687 | -9,40% | -0,03% | - | US$16.593,55 | - |
| 4557 |  MerchDAO MRCH | US$0,01514 | 1,19% | -0,13% | - | US$16.156,60 | - |
| 4558 |  MuesliSwap MILK MILK | US$0,8087 | -1,92% | -4,81% | - | US$16.203,47 | - |
| 4559 |  BOY X HIGHSPEED BXH | US$0,002138 | -2,85% | 0,82% | - | US$16.229,85 | - |
| 4560 |  Basis Share BAS | US$0,1989 | -6,57% | -6,78% | - | US$16.023,81 | - |
| 4561 |  TruePNL PNL | US$0,02365 | -2,17% | -4,57% | - | US$16.121,13 | - |
| 4562 |  Octopus Protocol OPS | US$0,0007619 | 0,42% | 2,88% | - | US$15.952,53 | - |
| 4563 |  Alpha5 A5T | US$0,01443 | 0,64% | 2,32% | - | US$15.981,86 | - |
| 4564 |  SuperWalk GRND | US$0,05730 | 2,19% | 17,38% | - | US$15.990,42 | - |
| 4565 |  Starcoin STC | US$0,01086 | 0,02% | 1,00% | - | US$15.879,60 | - |
| 4566 |  Subawu Token SUBAWU | US$0,000000000094 | -37,19% | 403,84% | - | US$16.448,36 | - |
| 4567 |  CumInu CUMINU | US$0,0001555 | 7,50% | 75,98% | - | US$15.815,05 | - |
| 4568 |  Pegaxy PGX | US$0,003431 | 5,81% | -2,04% | - | US$15.813,79 | - |
| 4569 |  Koinos KOIN | US$0,4432 | 6,89% | -15,86% | - | US$15.918,21 | - |
| 4570 |  ITEMVERSE ITEM | US$0,003768 | -1,47% | -24,02% | - | US$15.779,68 | - |
| 4571 |  SpaceY SPAY | US$0,06620 | -0,17% | -0,26% | - | US$15.776,19 | - |
| 4572 |  Giresunspor Token GRS | US$0,3118 | -2,76% | 3,23% | - | US$15.772,79 | - |
| 4573 |  ARMOR ARMOR | US$0,005752 | 0,72% | 2,14% | - | US$15.725,19 | - |
| 4574 |  AnteDAO ANTE | US$0,7250 | 4,48% | 1,23% | - | US$15.523,13 | - |
| 4575 |  Coral Swap CORAL | US$0,03270 | -0,50% | 5,97% | - | US$15.722,99 | - |
| 4576 |  AFKDAO AFK | US$0,007436 | -1,82% | -4,01% | - | US$15.303,98 | - |
| 4577 |  CryptoXpress XPRESS | US$0,06059 | -4,61% | -2,77% | - | US$15.603,58 | - |
| 4578 |  One Cash ONC | US$0,09199 | -5,98% | -11,56% | - | US$15.661,89 | - |
| 4579 |  Altbase ALTB | US$0,0001726 | -13,53% | -9,91% | - | US$15.644,54 | - |
| 4580 |  junca Cash JCC | US$0,1340 | 1,40% | -6,53% | - | US$15.621,72 | - |
| 4581 |  VNX Gold VNXAU | US$61,16 | -0,73% | 1,05% | - | US$15.712,44 | - |
| 4582 |  handleFOREX FOREX | US$0,01010 | -6,79% | -28,41% | - | US$15.624,87 | - |
| 4583 |  DekBox DEK | US$0,002035 | 2,67% | 15,17% | - | US$15.530,44 | - |
| 4584 |  FileStar STAR | US$0,007553 | -3,33% | 1,67% | - | US$15.488,76 | - |
| 4585 |  Unit Protocol Duck DUCK | US$0,003223 | 7,24% | 3,30% | - | US$15.404,23 | - |
| 4586 |  TrustBase TBE | US$0,0001539 | -2,86% | 16,17% | - | US$15.414,84 | - |
| 4587 |  Solanax SOLD | US$0,004503 | 5,75% | -3,33% | - | US$15.343,79 | - |
| 4588 |  Victory Gem VTG | US$0,001317 | -3,20% | -0,59% | - | US$15.496,46 | - |
| 4589 |  TURBOCHAIN TBC | US$0,08164 | -6,49% | 14,76% | - | US$14.496,55 | - |
| 4590 |  Kocaelispor Fan Token KSTT | US$0,002219 | 10,14% | 25,82% | - | US$15.449,88 | - |
| 4591 |  EverGrow EGC | US$0,00000007908 | -4,82% | -11,03% | - | US$15.361,05 | - |
| 4592 |  Colony CLY | US$0,03982 | -4,18% | 0,06% | - | US$15.387,26 | - |
| 4593 |  Palantir Tokenized Stock Defichain DPLTR | US$4,33 | 2,95% | 3,36% | - | US$15.227,72 | - |
| 4594 |  Catapult ATD | US$0,1199 | -1,21% | -3,60% | - | US$15.215,40 | - |
| 4595 |  StepEx SPEX | US$0,005164 | -19,18% | -7,16% | - | US$15.209,63 | - |
| 4596 |  Heroes of NFT HON | US$0,006633 | -9,56% | 2,13% | - | US$15.295,14 | - |
| 4597 |  Memecoin MEM | US$0,02460 | -12,09% | 1,71% | - | US$15.083,75 | - |
| 4598 |  BaconDAO BACON | US$0,0003955 | -4,73% | 12,64% | - | US$15.169,94 | - |
| 4599 |  EZZY GAME EZY | US$0,06454 | 1,37% | 0,00% | - | US$15.155,12 | - |
| 4600 |  tSILVER TXAG | US$0,7604 | -0,66% | 0,08% | - | US$15.254,07 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.