Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Tag Protocol TAG | US$0,01382 | -1,99% | -8,61% | - | US$5.512,90 | - |
| 5102 |  Fimi Market Inc. FIMI | US$0,002886 | -2,33% | -0,70% | - | US$5.823,25 | - |
| 5103 |  Maximus Token MAXI | US$0,03415 | -7,54% | 14,86% | - | US$5.775,75 | - |
| 5104 |  Bogged BOG | US$0,1422 | -3,58% | -6,18% | - | US$5.763,56 | - |
| 5105 |  MobieCoin MBX | US$0,0001561 | -2,76% | 14,18% | - | US$5.030,34 | - |
| 5106 |  Beach Token (new) BEACH | US$0,0001090 | -5,30% | 0,65% | - | US$5.683,04 | - |
| 5107 |  New World Order STATE | US$0,00000001592 | -4,76% | -10,58% | - | US$5.629,70 | - |
| 5108 |  X-MASK Coin XMC | US$9,06 | -10,09% | -11,11% | - | US$5.674,04 | - |
| 5109 |  Funex FUNEX | US$0,008208 | -6,74% | -8,10% | - | US$5.318,99 | - |
| 5110 |  CrowdSwap CROWD | US$0,1004 | 0,34% | -4,79% | - | US$5.654,90 | - |
| 5111 |  FRMx Token FRMX | US$343,19 | -2,71% | 7,93% | - | US$6.176,00 | - |
| 5112 |  BattleFly GFLY | US$2,45 | -16,14% | 8,13% | - | US$5.622,05 | - |
| 5113 |  Gami Studio GAMI | US$0,002175 | -4,64% | -4,53% | - | US$5.621,15 | - |
| 5114 |  Athens ATH | US$1,90 | -20,19% | -11,45% | - | US$5.616,01 | - |
| 5115 |  NFTD Protocol NFTD | US$0,5201 | -0,06% | -0,02% | - | US$5.606,74 | - |
| 5116 |  Bidao BID | US$0,0009936 | 0,29% | -3,10% | - | US$5.609,15 | - |
| 5117 |  Dog Collar COLLAR | US$0,000000002786 | -3,74% | -12,19% | - | US$5.600,68 | - |
| 5118 |  Shiny Ore SO | US$0,000007931 | -72,48% | 49,84% | - | US$5.632,69 | - |
| 5119 |  Trickle H2O | US$0,0008942 | -3,13% | -2,59% | - | US$5.613,02 | - |
| 5120 |  Tracer TRC | US$0,1563 | 0,26% | -2,31% | - | US$5.435,60 | - |
| 5121 |  BrightyPad BYP | US$0,00005980 | -0,59% | -6,58% | - | US$5.563,73 | - |
| 5122 |  Nekocoin NEKOS | US$0,000000000148 | -9,87% | 3,32% | - | US$5.554,53 | - |
| 5123 |  Growth DeFi xGRO | US$1,29 | -6,89% | -10,79% | - | US$5.446,87 | - |
| 5124 |  DogeTrend DOGETREND | US$0,000000000004 | -6,10% | 2,56% | - | US$5.355,38 | - |
| 5125 |  Banana BANANA | US$0,6303 | -7,32% | 13,89% | - | US$5.505,78 | - |
| 5126 |  No one NOONE | US$0,0000001918 | -25,54% | 19,69% | - | US$5.503,73 | - |
| 5127 |  Apple Tokenized Stock Defichain DAAPL | US$82,15 | 0,77% | -0,87% | - | US$5.489,76 | - |
| 5128 |  Amazy Move Token AMT | US$0,02665 | -1,19% | -4,57% | - | US$5.349,87 | - |
| 5129 |  Husky Avax HUSKY | US$0,000000003640 | -13,49% | 46,98% | - | US$4.519,86 | - |
| 5130 |  CrossFi CRFI | US$0,01097 | -1,71% | 21,08% | - | US$5.487,10 | - |
| 5131 |  Anarchy ANARCHY | US$0,01990 | -17,67% | -39,95% | - | US$5.463,46 | - |
| 5132 |  Loud Market LOUD | US$0,003000 | 2,56% | 3,45% | - | US$5.612,42 | - |
| 5133 |  Ballswap BSP | US$0,0001370 | -0,74% | 1,48% | - | US$5.439,71 | - |
| 5134 |  STREETH STREETH | US$0,006197 | -0,57% | -0,79% | - | US$5.435,70 | - |
| 5135 |  Crypto Raiders RAIDER | US$0,04722 | -2,57% | 6,10% | - | US$5.412,14 | - |
| 5136 |  Metaverse Index MVI | US$23,01 | -1,95% | 15,67% | - | US$5.408,98 | - |
| 5137 |  GoMeat GOMT | US$0,6999 | -0,01% | 12,06% | - | US$5.399,71 | - |
| 5138 |  Cypherdog Token CDOG | US$0,0008390 | -2,23% | -39,38% | - | US$5.376,19 | - |
| 5139 |  RFOX Finance VFOX | US$0,1182 | -6,45% | 25,52% | - | US$5.373,35 | - |
| 5140 |  MetaBET MBET | US$0,007679 | -9,13% | 18,38% | - | US$5.366,09 | - |
| 5141 |  Fit&Beat FTB | US$0,02960 | 0,16% | -2,95% | - | US$5.359,65 | - |
| 5142 |  Libero Financial LIBERO | US$0,00001198 | -6,05% | -9,67% | - | US$5.355,41 | - |
| 5143 |  Superpower Squad ECG | US$0,009386 | 0,22% | 3,58% | - | US$5.327,67 | - |
| 5144 |  Vaulty VLTY | US$0,008612 | -0,01% | 6,83% | - | US$5.344,95 | - |
| 5145 |  Nifty League NFTL | US$0,001378 | 0,10% | 57,42% | - | US$5.085,30 | - |
| 5146 |  CashZone CASHZ | US$0,0009300 | -5,11% | -23,77% | - | US$5.339,53 | - |
| 5147 |  Bali Coin BALI | US$0,003310 | 42,21% | 23,05% | - | US$5.313,07 | - |
| 5148 |  Ramestta RAMA | US$0,1980 | -2,47% | -7,91% | - | US$5.293,94 | - |
| 5149 |  ALL BEST ICO SATOSHI SATSALL | US$0,00007398 | -38,09% | 64,70% | - | US$5.289,92 | - |
| 5150 |  Bitpanda Ecosystem Token BEST | US$0,3289 | -1,03% | 3,93% | - | US$5.283,25 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.