Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Yieldly YLDY | US$0,0001300 | -0,01% | -13,34% | - | US$5.269,42 | - |
| 5152 |  ULAND ULAND | US$0,002582 | -4,29% | -0,88% | - | US$5.266,99 | - |
| 5153 |  Connect CNT | US$0,01938 | -15,89% | -8,28% | - | US$5.265,27 | - |
| 5154 |  Kyber Network Crystal Legacy KNCL | US$0,7561 | 3,67% | 33,29% | - | US$5.293,70 | - |
| 5155 |  Alnassr FC fan token NASSR | US$0,001262 | -5,06% | -0,15% | - | US$5.241,64 | - |
| 5156 |  Desmos DSM | US$0,02651 | -6,42% | 3,94% | - | US$5.224,45 | - |
| 5157 |  Radar RADAR | US$0,03850 | -0,04% | -9,11% | - | US$5.234,72 | - |
| 5158 |  Open Rights Exchange ORE | US$0,007826 | -0,20% | -3,67% | - | US$5.228,73 | - |
| 5159 |  Mega Protocol MEGA | US$0,01410 | 4,05% | -4,67% | - | US$5.201,14 | - |
| 5160 |  Tail TAIL | US$0,001772 | -5,85% | -10,87% | - | US$5.194,80 | - |
| 5161 |  Cake Monster MONSTA | US$0,0009771 | -2,45% | -12,11% | - | US$5.193,32 | - |
| 5162 |  AnimeSwap ANI | US$0,03138 | -8,57% | 26,64% | - | US$5.170,22 | - |
| 5163 |  DOLZ DOLZ | US$0,01748 | -3,34% | 0,00% | - | US$5.163,79 | - |
| 5164 |  LEVELG LEVELG | US$0,01128 | 243,58% | 546,58% | - | US$5.129,37 | - |
| 5165 |  Sakaryaspor Token SKRY | US$0,2054 | -4,08% | 21,62% | - | US$5.156,73 | - |
| 5166 |  ArbiSmart RBIS | US$0,2055 | 2,23% | 51,55% | - | US$5.125,64 | - |
| 5167 |  MOTIV Protocol MOV | US$0,001689 | 12,90% | -30,46% | - | US$5.113,51 | - |
| 5168 |  Asian Fintech AFIN | US$0,0008100 | -7,44% | 16,88% | - | US$5.099,85 | - |
| 5169 |  POP Network Token POP | US$0,00006971 | -9,18% | -18,46% | - | US$5.083,65 | - |
| 5170 |  Meta Space 2045 MTW | US$0,01989 | -0,41% | -0,93% | - | US$5.077,23 | - |
| 5171 |  Lith Token LITx | US$0,0002700 | -9,00% | 15,13% | - | US$5.074,96 | - |
| 5172 |  Arbidoge ADOGE | US$0,00000004400 | -21,49% | 30,98% | - | US$5.064,15 | - |
| 5173 |  WIZ Protocol WIZ | US$0,000003424 | -4,49% | -23,82% | - | US$5.023,24 | - |
| 5174 |  DogeZilla V2 DOGEZILLA | US$0,00000003717 | -11,25% | -6,18% | - | US$4.991,71 | - |
| 5175 |  Crypto Cavemen Club CAVE | US$0,1088 | -0,28% | 8,42% | - | US$3.967,36 | - |
| 5176 |  Bloomify CHARGE | US$0,7888 | 2,29% | 1,34% | - | US$4.939,12 | - |
| 5177 |  Suneku SUNEKU | US$0,000000000063 | -6,57% | 40,85% | - | US$4.915,39 | - |
| 5178 |  Alien Squid ALIENSQUID | US$0,000000001037 | -13,14% | -71,52% | - | US$4.908,08 | - |
| 5179 |  Freedom. Jobs. Business. FJB | US$0,0001294 | -1,08% | -0,07% | - | US$4.904,88 | - |
| 5180 |  Zodium ZODI | US$0,0007358 | -4,96% | -9,37% | - | US$4.052,52 | - |
| 5181 |  VRJAM VRJAM | US$0,001201 | -29,34% | -73,91% | - | US$4.530,57 | - |
| 5182 |  Battle Saga BTL | US$0,0005007 | -2,16% | 6,29% | - | US$4.885,26 | - |
| 5183 |  SavePlanetEarth SPE | US$0,005804 | -7,79% | -6,92% | - | US$4.880,38 | - |
| 5184 |  HeroVerse HER | US$0,0002272 | -37,97% | -37,41% | - | US$4.869,60 | - |
| 5185 |  Vetter Skylabs VSL | US$0,0002355 | -5,01% | -3,50% | - | US$4.824,59 | - |
| 5186 |  Paras PARAS | US$0,02060 | -8,44% | 47,16% | - | US$4.825,00 | - |
| 5187 |  Tuzlaspor Token TUZLA | US$0,1415 | -1,95% | 12,10% | - | US$4.822,81 | - |
| 5188 |  Matrix Token MTIX | US$0,0001550 | -4,33% | 51,96% | - | US$4.865,48 | - |
| 5189 |  EVAI EV | US$0,01126 | -7,17% | 22,01% | - | US$4.804,57 | - |
| 5190 |  Boop BOOP | US$0,05231 | -16,11% | -21,50% | - | US$4.802,51 | - |
| 5191 |  Seba SEBA | US$0,001525 | -1,62% | 8,93% | - | US$4.786,99 | - |
| 5192 |  X7DAO X7DAO | US$0,01130 | -7,83% | -16,89% | - | US$4.505,83 | - |
| 5193 |  Bonded Cronos BCRO | US$0,07406 | -7,27% | 9,60% | - | US$4.768,29 | - |
| 5194 |  AMDG Token AMDG | US$0,06413 | 2,86% | 1,78% | - | US$4.754,98 | - |
| 5195 |  Cannaland Token CNLT | US$0,2446 | -0,75% | -10,73% | - | US$4.733,22 | - |
| 5196 |  GXChain GXC | US$0,4302 | -1,69% | 3,68% | - | US$4.729,37 | - |
| 5197 |  Buddy DAO BDY | US$0,004870 | -1,25% | -2,01% | - | US$3.966,73 | - |
| 5198 |  PlutusFi PLUT | US$0,00005516 | -15,81% | -2,37% | - | US$3.995,92 | - |
| 5199 |  Effort Economy EFFORT | US$0,007690 | -4,36% | 37,00% | - | US$4.704,59 | - |
| 5200 |  Creation Energy Join International CEJI | US$0,001967 | -6,19% | -3,75% | - | US$4.724,98 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.