Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Castello Coin CAST | US$0,1036 | 0,73% | -0,34% | - | US$85.087,13 | - |
| 3652 |  Synchrony SCY | US$0,00009668 | -1,36% | -27,46% | - | US$84.633,91 | - |
| 3653 |  Apollo Crypto DAO APOLLO | US$0,00001013 | -12,21% | 184,53% | - | US$84.711,28 | - |
| 3654 |  BH Network BHAT | US$0,04219 | 2,37% | 29,97% | - | US$84.515,26 | - |
| 3655 |  ITSBLOC ITSB | US$0,009472 | -34,70% | 31,99% | - | US$84.384,90 | - |
| 3656 |  Teleport PORT | US$0,002245 | 2,97% | -32,54% | - | US$84.379,05 | - |
| 3657 |  Dreamverse DV | US$0,002768 | -5,39% | -19,50% | - | US$84.394,64 | - |
| 3658 |  Ambire Wallet WALLET | US$0,005861 | -4,06% | -7,25% | - | US$84.314,67 | - |
| 3659 |  Earncraft PLOT | US$0,0005148 | -2,14% | 5,33% | - | US$85.810,30 | - |
| 3660 |  KnightSwap KNIGHT | US$0,01594 | -3,71% | -2,53% | - | US$83.776,01 | - |
| 3661 |  Welups Blockchain WELUPS | US$0,00001527 | 7,80% | 0,38% | - | US$85.055,00 | - |
| 3662 |  THORWallet DEX TGT | US$0,01458 | -14,72% | -8,39% | - | US$83.559,46 | - |
| 3663 |  MoneySwap MSWAP | US$0,0005066 | -8,89% | -7,87% | - | US$83.146,32 | - |
| 3664 |  WallStreetBets DApp WSB | US$0,0005182 | 0,31% | 6,03% | - | US$83.022,45 | - |
| 3665 |  FNCY FNCY | US$0,06255 | -0,86% | 5,05% | - | US$82.946,37 | - |
| 3666 |  ALYATTES ALYA | US$0,09809 | -11,18% | -31,83% | - | US$81.862,68 | - |
| 3667 |  Polkaswap PSWAP | US$0,0006684 | 4,56% | 134,30% | - | US$82.907,61 | - |
| 3668 |  Cardiocoin CRDC | US$0,004173 | 72,28% | 128,40% | - | US$92.770,90 | - |
| 3669 |  Sanin Inu SANI | US$0,000004081 | -3,68% | -1,06% | - | US$82.189,53 | - |
| 3670 |  Pylon Eco Token PETN | US$0,2020 | 0,85% | 1,99% | - | US$81.806,80 | - |
| 3671 |  SKY FRONTIER GSKY | US$0,000000000480 | -23,00% | 11,72% | - | US$81.936,03 | - |
| 3672 |  Future Of Fintech FOF | US$0,8944 | -0,87% | -0,73% | - | US$82.642,28 | - |
| 3673 |  Me-in MEIN | US$0,2873 | -0,74% | -90,15% | - | US$82.046,22 | - |
| 3674 |  300FIT NETWORK FIT | US$0,0006242 | -4,65% | 3,97% | - | US$81.945,06 | - |
| 3675 |  QUARTZ QUARTZ | US$0,3442 | -0,91% | -26,01% | - | US$81.179,21 | - |
| 3676 |  ABEY ABEY | US$0,4372 | 2,79% | -4,92% | - | US$81.225,20 | - |
| 3677 |  BITAY Coin BITAY | US$0,01951 | 21,92% | 39,95% | - | US$76.695,53 | - |
| 3678 |  Revenue Coin RVC | US$0,001783 | -0,32% | -5,15% | - | US$84.082,66 | - |
| 3679 |  BiLira TRYB | US$0,05069 | -1,32% | -10,79% | - | US$80.209,43 | - |
| 3680 |  Anubit ANB | US$3,44 | 0,00% | 0,00% | - | US$80.216,80 | - |
| 3681 |  GMD Protocol GMD | US$45,57 | -5,70% | -6,43% | - | US$81.052,25 | - |
| 3682 |  Fidira FID | US$0,003106 | -2,79% | -7,18% | - | US$81.569,62 | - |
| 3683 |  Griffin Art Ecosystem GART | US$0,000001779 | -10,53% | -5,81% | - | US$79.688,13 | - |
| 3684 |  Metavault DAO MVD | US$2,84 | -4,35% | 2,51% | - | US$78.881,54 | - |
| 3685 |  PlayPad PPAD | US$0,002159 | -1,78% | 4,49% | - | US$78.936,45 | - |
| 3686 |  Cryptofi CFI | US$0,0000007325 | -7,23% | -27,01% | - | US$78.739,77 | - |
| 3687 |  All Coins Yield Capital ACYC | US$0,0000003811 | -3,35% | 19,42% | - | US$78.845,94 | - |
| 3688 |  Savanna SVN | US$0,007353 | -9,60% | 22,46% | - | US$78.597,74 | - |
| 3689 |  Wrapped Ampleforth WAMPL | US$7,24 | -2,39% | -2,92% | - | US$78.472,41 | - |
| 3690 |  SafeMars SMARS | US$0,000000004031 | -3,98% | 2,06% | - | US$78.167,87 | - |
| 3691 |  Bitzen.Space BZEN | US$0,0002367 | -5,06% | -8,58% | - | US$79.321,45 | - |
| 3692 |  GRN G | US$0,02018 | -4,13% | -7,05% | - | US$75.831,75 | - |
| 3693 |  Marshall Inu MRI | US$0,007564 | -19,08% | 14,91% | - | US$77.880,91 | - |
| 3694 |  BattleVerse BVC | US$0,002341 | -4,11% | -3,10% | - | US$77.744,60 | - |
| 3695 |  TFS Token TFS | US$0,005373 | 0,09% | -1,53% | - | US$84.183,21 | - |
| 3696 |  X Protocol POT | US$0,01327 | -8,87% | 6,61% | - | US$77.919,20 | - |
| 3697 |  Talent TNT | US$0,06960 | -9,62% | 5,77% | - | US$77.908,91 | - |
| 3698 |  Wrapped WAN WWAN | US$0,1776 | -10,03% | 2,39% | - | US$77.543,97 | - |
| 3699 |  SaitaRealty SRLTY | US$0,0002757 | 12,06% | 55,14% | - | US$77.040,20 | - |
| 3700 |  Nodle NODL | US$0,003434 | -0,97% | 9,03% | - | US$76.367,74 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.