Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mecha Morphing MAPE | US$0,01471 | -1,11% | -0,76% | - | US$112.492 | - |
| 3502 |  Super Athletes Token SAT | US$0,006302 | 8,83% | 20,42% | - | US$112.147 | - |
| 3503 |  Cornucopias COPI | US$0,01586 | -2,00% | -2,52% | - | US$106.382 | - |
| 3504 |  CaliCoin CALI | US$0,01256 | 0,39% | 0,00% | - | US$111.264 | - |
| 3505 |  METALANDZ $METAZ | US$0,00000001894 | -12,99% | 3,08% | - | US$110.951 | - |
| 3506 |  Bee Token BGC | US$0,001465 | -1,77% | -3,00% | - | US$110.579 | - |
| 3507 |  IMPACTXPRIME IXP | US$0,0004608 | -2,83% | 6,73% | - | US$112.233 | - |
| 3508 |  CRYPTOKKI TOKKI | US$0,02486 | -16,38% | -20,39% | - | US$111.327 | - |
| 3509 |  READ2N RCM | US$2,02 | -13,00% | 137,93% | - | US$109.914 | - |
| 3510 |  Vault Hill City VHC | US$0,003308 | -0,28% | -2,08% | - | US$109.913 | - |
| 3511 |  Wrapped Cardano WADA | US$0,3279 | -6,12% | 2,00% | - | US$109.877 | - |
| 3512 |  LUXY LUXY | US$0,01356 | -2,97% | -7,56% | - | US$109.450 | - |
| 3513 |  Cykura CYS | US$0,01012 | 0,15% | 10,75% | - | US$110.970 | - |
| 3514 |  Metastrike MTS | US$0,005308 | -4,51% | 6,06% | - | US$108.090 | - |
| 3515 |  Tesla tokenized stock Bittrex TSLA | US$137,58 | -0,03% | 3,52% | - | US$108.996 | - |
| 3516 |  PLT PLT | US$0,07776 | -11,52% | 16,51% | - | US$110.344 | - |
| 3517 |  ChainCade CHAINCADE | US$0,000000001463 | -5,99% | -8,27% | - | US$109.951 | - |
| 3518 |  Trustpad TPAD | US$0,06396 | -12,14% | -7,65% | - | US$106.699 | - |
| 3519 |  Beefy Escrowed Fantom BEFTM | US$0,2522 | -3,44% | 21,89% | - | US$107.883 | - |
| 3520 |  Genshiro GENS | US$0,0007970 | -5,74% | 13,22% | - | US$105.563 | - |
| 3521 |  Baymax Finance BAY | US$0,01168 | -41,69% | 0,00% | - | US$105.481 | - |
| 3522 |  Ginoa GINOA | US$0,2869 | -5,19% | -20,70% | - | US$100.521 | - |
| 3523 |  Tenset 10SET | US$0,6471 | -2,95% | 1,25% | - | US$103.864 | - |
| 3524 |  Aquarius AQUA | US$0,0005977 | 0,36% | 1,64% | - | US$104.531 | - |
| 3525 |  Railgun RAIL | US$0,4542 | -3,54% | -9,99% | - | US$104.771 | - |
| 3526 |  Bitcoin Vault BTCV | US$2,35 | -6,19% | -4,37% | - | US$104.294 | - |
| 3527 |  Gold Retriever GLDN | US$0,9253 | -17,38% | 0,92% | - | US$103.988 | - |
| 3528 |  Furio $FUR | US$0,8979 | -0,62% | -0,55% | - | US$103.709 | - |
| 3529 |  YCLUB SYC | US$0,09876 | -0,48% | 16,92% | - | US$103.723 | - |
| 3530 |  Italian National Football Team Fan Token ITA | US$0,9704 | -0,85% | 3,24% | - | US$103.993 | - |
| 3531 |  Wrapped VeChain WVET | US$0,01974 | -7,33% | 8,19% | - | US$103.569 | - |
| 3532 |  AAG AAG | US$0,004492 | -3,22% | 7,66% | - | US$104.250 | - |
| 3533 |  AmpliFi AMPLIFI | US$26,55 | -8,39% | 20,50% | - | US$103.559 | - |
| 3534 |  JERITEX JRIT | US$0,05510 | -2,61% | 17,60% | - | US$101.637 | - |
| 3535 |  Betswap.gg BSGG | US$0,001532 | -1,50% | 0,27% | - | US$100.848 | - |
| 3536 |  Shibosu SHIBO | US$0,000000000135 | -42,33% | -78,85% | - | US$102.600 | - |
| 3537 |  The Winkyverse WNK | US$0,001165 | -5,93% | 9,43% | - | US$102.345 | - |
| 3538 |  Billiard Crypto BIC | US$0,02195 | 19,96% | -8,86% | - | US$102.283 | - |
| 3539 |  Euro Shiba Inu EShib | US$0,000000000001 | -26,04% | 1,48% | - | US$102.290 | - |
| 3540 |  Wrapped LUNA Classic WLUNC | US$0,0001579 | -7,83% | -3,77% | - | US$101.740 | - |
| 3541 |  Torah Network VP | US$6,82 | 0,83% | -7,35% | - | US$101.669 | - |
| 3542 |  WB-Mining WBM | US$0,1223 | -1,98% | -16,86% | - | US$101.834 | - |
| 3543 |  Cherry Network CHER | US$0,01423 | 3,19% | 6,65% | - | US$100.904 | - |
| 3544 |  Wrapped OKT WOKT | US$27,77 | -6,25% | 1,28% | - | US$100.945 | - |
| 3545 |  Galaxy Arena Metaverse ESNC | US$0,01110 | -10,13% | -0,81% | - | US$101.065 | - |
| 3546 |  Solcial SLCL | US$0,02711 | -12,22% | 0,91% | - | US$82.074,82 | - |
| 3547 |  Crazy Internet Coin CIC | US$0,1521 | 6,50% | 34,60% | - | US$100.327 | - |
| 3548 |  DaoVerse DVRS | US$0,0001226 | -0,39% | 7,47% | - | US$99.369,26 | - |
| 3549 |  Dione Protocol DIONE | US$0,0001928 | -3,10% | -16,37% | - | US$100.788 | - |
| 3550 |  WeStarter WAR | US$0,008114 | 0,02% | -0,75% | - | US$100.299 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.