Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Popsicle Finance ICE | US$0,4195 | -7,73% | -6,12% | - | US$150.474 | - |
| 3352 |  Wrapped Centrifuge WCFG | US$0,2198 | -8,73% | 3,32% | - | US$151.520 | - |
| 3353 |  Minted MTD | US$0,2467 | -4,79% | -0,67% | - | US$147.119 | - |
| 3354 |  Shita-kiri Suzume SUZUME | US$0,000001598 | 48,31% | 93,04% | - | US$149.284 | - |
| 3355 |  Wrapped IoTeX WIOTX | US$0,02589 | -9,52% | 4,50% | - | US$148.777 | - |
| 3356 |  Connect Financial CNFI | US$0,07337 | -2,19% | 22,56% | - | US$148.576 | - |
| 3357 |  Neoxa NEOX | US$0,0009608 | -2,92% | -4,80% | - | US$148.121 | - |
| 3358 |  DiamondQ DIQ | US$0,0002747 | 0,05% | 6,20% | - | US$146.816 | - |
| 3359 |  PolyAlpha Finance ALPHA | US$0,4676 | -1,51% | -19,01% | - | US$148.646 | - |
| 3360 |  Combo COMB | US$0,0005520 | -0,01% | 0,00% | - | US$147.975 | - |
| 3361 |  BLUEART TOKEN BLA | US$0,02532 | -0,75% | 6,17% | - | US$147.829 | - |
| 3362 |  Luxurious Pro Network Token LPNT | US$0,4870 | 9,23% | 31,71% | - | US$147.380 | - |
| 3363 |  RevolutionGames RVLNG | US$0,003751 | -0,27% | -1,16% | - | US$147.193 | - |
| 3364 |  Crypto International CRI | US$0,4221 | -2,95% | -6,79% | - | US$146.254 | - |
| 3365 |  Feisty Doge NFT NFD | US$0,00002791 | -3,68% | 19,96% | - | US$146.592 | - |
| 3366 |  Defi Tiger DTG | US$0,000000004732 | 7,57% | 0,00% | - | US$144.466 | - |
| 3367 |  Nitro League NITRO | US$0,01413 | -1,47% | 3,82% | - | US$145.976 | - |
| 3368 |  TwitFi TWT | US$0,01558 | -3,91% | 0,00% | - | US$146.953 | - |
| 3369 |  Relictum Pro GTN | US$0,001562 | 0,89% | -1,64% | - | US$147.510 | - |
| 3370 |  Lend Flare LFT | US$0,0008710 | -3,65% | 7,52% | - | US$144.803 | - |
| 3371 |  BlueBenx BENX | US$0,02269 | 0,44% | 0,99% | - | US$144.769 | - |
| 3372 |  Fame MMA FAME | US$0,002541 | -2,89% | 16,40% | - | US$167.433 | - |
| 3373 |  SocialGood SG | US$0,02737 | 1,68% | -11,20% | - | US$143.933 | - |
| 3374 |  artèQ ARTEQ | US$0,01302 | -3,68% | 9,12% | - | US$142.766 | - |
| 3375 |  Coreum CORE | US$0,3938 | -4,10% | 2,92% | - | US$144.012 | - |
| 3376 |  WAHED PROJECTS LTD WAHED | US$0,006946 | 0,93% | 9,78% | - | US$142.709 | - |
| 3377 |  Childhoods End O | US$0,00002053 | -12,77% | 4,90% | - | US$143.751 | - |
| 3378 |  Gera Coin GERA | US$0,00002731 | 2,89% | 10,57% | - | US$147.451 | - |
| 3379 |  BOX BOX | US$0,03145 | -2,87% | -1,49% | - | US$141.282 | - |
| 3380 |  StorX Network SRX | US$0,01767 | 1,92% | 5,25% | - | US$142.085 | - |
| 3381 |  First Ever NFT FEN | US$0,000003912 | -25,67% | -45,25% | - | US$145.666 | - |
| 3382 |  ADAX ADAX | US$0,01383 | -1,69% | -20,59% | - | US$142.229 | - |
| 3383 |  Uhive HVE2 | US$0,0005180 | 3,06% | 0,63% | - | US$141.339 | - |
| 3384 |  Matchcup MATCH | US$0,0004510 | -6,07% | -4,51% | - | US$141.761 | - |
| 3385 |  Vent Finance VENT | US$0,006996 | -6,01% | -3,11% | - | US$140.545 | - |
| 3386 |  Zombie Inu(New) ZINU | US$0,004023 | 3,81% | 8,38% | - | US$140.191 | - |
| 3387 |  Trivians TRIVIA | US$0,003670 | -4,11% | -2,03% | - | US$140.497 | - |
| 3388 |  MangoMan Intelligent MMIT | US$0,00000002474 | 3,83% | -17,92% | - | US$140.425 | - |
| 3389 |  Wrapped Rose wROSE | US$0,04476 | -7,18% | 9,85% | - | US$140.431 | - |
| 3390 |  Orbcity ORB | US$0,1283 | -6,76% | 33,24% | - | US$139.857 | - |
| 3391 |  Bikerush BRT | US$0,004428 | -3,42% | -9,23% | - | US$140.279 | - |
| 3392 |  Probinex PBX | US$0,06364 | 5,68% | 29,93% | - | US$139.431 | - |
| 3393 |  Revest Finance RVST | US$0,02992 | -8,83% | 12,08% | - | US$141.032 | - |
| 3394 |  Pig Finance PIG | US$0,00000001866 | -7,01% | 4,01% | - | US$138.692 | - |
| 3395 |  Streakk STKK | US$278,38 | -1,53% | -15,21% | - | US$139.141 | - |
| 3396 |  Ctomorrow Platform CTP | US$0,01390 | 1,67% | 6,10% | - | US$138.933 | - |
| 3397 |  Rebuschain REBUS | US$0,04345 | -1,60% | -23,21% | - | US$140.556 | - |
| 3398 |  Murasaki MURA | US$0,3686 | -2,20% | 40,35% | - | US$140.559 | - |
| 3399 |  Sweeptoken SWEEP | US$0,000000000020 | -3,81% | 3,44% | - | US$138.276 | - |
| 3400 |  Arable Protocol ACRE | US$0,003130 | -46,71% | -50,08% | - | US$138.510 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.