Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokenlon Network Token LON | US$0,5809 | -2,23% | 5,63% | US$25.883.785 | US$808.572 | 44.559.365 LON |
| 502 |  ICHI ICHI | US$4,16 | -4,29% | 3,37% | US$25.934.629 | US$358.504 | 6.232.058 ICHI |
| 503 |  RAI Finance SOFI | US$0,09224 | -5,70% | 2,84% | US$25.900.123 | US$508.429 | 280.792.750 SOFI |
| 504 |  StaFi FIS | US$0,4283 | -7,24% | 4,80% | US$25.890.742 | US$12.497.922 | 60.452.000 FIS |
| 505 |  MonaCoin MONA | US$0,3911 | -1,70% | 6,10% | US$25.707.128 | US$105.471 | 65.729.675 MONA |
| 506 |  CLV CLV | US$0,05783 | -7,38% | 1,60% | US$25.605.550 | US$4.335.806 | 442.756.349 CLV |
| 507 |  Akash Network AKT | US$0,2252 | -8,45% | 3,36% | US$25.644.483 | US$890.197 | 113.861.304 AKT |
| 508 |  Efforce WOZX | US$0,04859 | -9,02% | 4,95% | US$25.615.346 | US$320.561 | 527.135.519 WOZX |
| 509 |  Sentinel Protocol UPP | US$0,05527 | -7,84% | 7,66% | US$25.413.586 | US$3.370.121 | 459.834.811 UPP |
| 510 |  Proton XPR | US$0,001817 | -1,62% | 21,95% | US$25.404.359 | US$1.957.091 | 13.978.743.246 XPR |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$2,22 | -7,53% | 1,15% | US$25.270.637 | US$5.067.393 | 11.360.000 ALPINE |
| 512 |  Celo Euro CEUR | US$1,08 | 0,10% | -0,10% | US$25.055.788 | US$17.303,46 | 23.225.356 CEUR |
| 513 |  Kepple QLC | US$0,04058 | -9,16% | 18,05% | US$24.348.229 | US$1.515.359 | 600.000.000 QLC |
| 514 |  Ellipsis EPS | US$0,03446 | -5,64% | 7,76% | US$24.940.166 | US$291.877 | 723.701.572 EPS |
| 515 |  Klever KLV | US$0,002772 | -5,68% | 14,32% | US$24.619.925 | US$877.671 | 8.880.780.407 KLV |
| 516 |  Dego Finance DEGO | US$1,73 | -4,70% | 3,27% | US$24.533.560 | US$6.909.570 | 14.166.402 DEGO |
| 517 |  AIOZ Network AIOZ | US$0,03406 | -3,94% | 4,43% | US$24.466.934 | US$366.028 | 718.369.642 AIOZ |
| 518 |  Aurora AURORA | US$0,1876 | -9,27% | 0,32% | US$24.473.563 | US$1.279.140 | 130.456.909 AURORA |
| 519 |  BENQI QI | US$0,007325 | -8,96% | -4,15% | US$24.032.297 | US$3.487.773 | 3.281.062.693 QI |
| 520 |  Bitcoin Diamond BCD | US$0,1287 | -3,87% | 19,70% | US$24.003.343 | US$74.600,76 | 186.492.898 BCD |
| 521 |  Santos FC Fan Token SANTOS | US$5,25 | -7,97% | 4,92% | US$23.865.985 | US$32.687.705 | 4.550.000 SANTOS |
| 522 |  Gas GAS | US$2,35 | -3,91% | 5,34% | US$23.797.258 | US$16.089.559 | 10.128.375 GAS |
| 523 |  Cratos CRTS | US$0,0004807 | 4,90% | 52,76% | US$23.700.287 | US$846.328 | 49.299.676.745 CRTS |
| 524 |  SONM (BEP-20) SNM | US$0,5311 | -9,61% | -6,55% | US$23.582.528 | US$4.240.177 | 44.400.000 SNM |
| 525 |  Maple MPL | US$5,41 | -8,27% | 1,06% | US$23.914.395 | US$965.681 | 4.417.986 MPL |
| 526 |  REI Network REI | US$0,02478 | -6,73% | 4,26% | US$23.542.584 | US$2.443.006 | 950.000.000 REI |
| 527 |  DxChain Token DX | US$0,0004702 | -1,96% | 78,00% | US$23.511.187 | US$66.871,90 | 50.000.000.000 DX |
| 528 |  Paris Saint-Germain Fan Token PSG | US$6,09 | -5,97% | 3,10% | US$23.407.886 | US$5.120.272 | 3.841.304 PSG |
| 529 |  Sweat Economy SWEAT | US$0,01136 | -2,30% | -1,85% | US$23.275.603 | US$3.227.469 | 2.049.222.600 SWEAT |
| 530 |  Tellor TRB | US$13,64 | -8,50% | -0,09% | US$23.234.902 | US$9.041.718 | 1.703.442 TRB |
| 531 |  Gifto GTO | US$0,02261 | -11,06% | 7,00% | US$22.591.969 | US$6.438.962 | 999.271.532 GTO |
| 532 |  TROY TROY | US$0,002760 | -4,72% | 4,32% | US$23.113.702 | US$750.887 | 8.375.000.000 TROY |
| 533 |  Astrafer ASTRAFER | US$1,64 | -5,37% | 1,26% | US$22.983.333 | US$69.190,50 | 14.054.121 ASTRAFER |
| 534 |  Router Protocol ROUTE | US$2,29 | -6,85% | -0,33% | US$22.912.956 | US$1.517.674 | 10.008.822 ROUTE |
| 535 |  AllianceBlock ALBT | US$0,09709 | -14,06% | 73,62% | US$22.618.640 | US$3.697.743 | 232.955.783 ALBT |
| 536 |  FC Barcelona Fan Token BAR | US$4,19 | -5,30% | 7,64% | US$22.627.936 | US$3.965.375 | 5.404.302 BAR |
| 537 |  Vectorspace AI VXV | US$0,4792 | -17,95% | 14,29% | US$22.524.843 | US$402.488 | 47.003.594 VXV |
| 538 |  Harvest Finance FARM | US$32,95 | -7,04% | 0,81% | US$22.443.807 | US$1.552.097 | 681.175 FARM |
| 539 |  Kunci Coin KUNCI | US$0,01820 | 0,25% | -2,80% | US$22.439.078 | US$1.505.285 | 1.232.584.338 KUNCI |
| 540 |  Boson Protocol BOSON | US$0,2063 | -7,40% | 5,82% | US$22.180.125 | US$728.736 | 107.523.558 BOSON |
| 541 |  TerraKRW KRT | US$0,0005767 | 0,00% | 12,54% | US$22.185.017 | - | 38.469.042.567 KRT |
| 542 |  Chimpion BNANA | US$0,6963 | -4,06% | 17,77% | US$22.091.139 | US$105.983 | 31.727.387 BNANA |
| 543 |  XMON XMON | US$14.797,79 | 9,36% | -12,38% | US$22.121.482 | US$229.955 | 1.495 XMON |
| 544 |  Bella Protocol BEL | US$0,4625 | -6,86% | 2,75% | US$22.198.873 | US$4.082.070 | 48.000.000 BEL |
| 545 |  TokenPocket TPT | US$0,006352 | -3,92% | 7,73% | US$22.017.899 | US$89.727,64 | 3.466.457.400 TPT |
| 546 |  FIO Protocol FIO | US$0,03008 | -5,80% | 4,75% | US$22.014.648 | US$1.463.964 | 731.778.776 FIO |
| 547 |  FC Porto Fan Token PORTO | US$2,80 | -7,35% | 2,37% | US$21.856.892 | US$12.959.351 | 7.800.000 PORTO |
| 548 |  Swarm BZZ | US$0,4485 | -3,41% | 5,47% | US$21.648.553 | US$432.945 | 48.273.535 BZZ |
| 549 |  Kava Lend HARD | US$0,1608 | -3,74% | 4,93% | US$21.677.348 | US$1.322.429 | 134.791.668 HARD |
| 550 |  Ellipsis EPX | US$0,0003438 | -9,48% | 0,42% | US$21.665.672 | US$2.642.321 | 63.024.052.390 EPX |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.