Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RACA RACA | US$0,0001998 | -6,16% | 9,65% | US$66.107.815 | US$5.651.354 | 330.833.771.075 RACA |
| 302 |  MiL.k MLK | US$0,2569 | -6,69% | 8,03% | US$65.832.008 | US$5.027.037 | 256.241.270 MLK |
| 303 |  Venus XVS | US$4,58 | -5,28% | 4,59% | US$65.386.584 | US$3.156.394 | 14.272.678 XVS |
| 304 |  Chainbing CBG | US$1,91 | 92,90% | 48,08% | US$63.062.552 | US$89.196,08 | 33.000.000 CBG |
| 305 |  Axelar AXL | US$0,5112 | -3,05% | -0,93% | US$64.776.026 | US$1.037.661 | 126.718.133 AXL |
| 306 |  Orbit Chain ORC | US$0,1014 | -1,68% | 11,10% | US$64.503.460 | US$384.793 | 636.161.234 ORC |
| 307 |  MaidSafeCoin MAID | US$0,1423 | 15,64% | 29,47% | US$64.414.556 | US$41.323,24 | 452.552.412 MAID |
| 308 |  Shentu CTK | US$0,7212 | -5,92% | -5,76% | US$63.546.876 | US$5.717.321 | 88.111.680 CTK |
| 309 |  WazirX WRX | US$0,1665 | -5,82% | 5,96% | US$63.578.663 | US$1.796.314 | 381.856.872 WRX |
| 310 |  Ultra UOS | US$0,2075 | -4,91% | 4,95% | US$63.025.010 | US$994.088 | 303.793.578 UOS |
| 311 |  Velas VLX | US$0,02609 | -6,92% | 15,65% | US$62.700.346 | US$1.107.660 | 2.403.140.056 VLX |
| 312 |  Rakon RKN | US$0,2576 | -6,10% | -7,65% | US$62.568.789 | US$14.472,88 | 242.857.143 RKN |
| 313 |  Bancor BNT | US$0,3847 | -5,63% | 6,00% | US$61.853.265 | US$7.027.250 | 160.789.144 BNT |
| 314 |  RichQUACK.com QUACK | US$0,000000001388 | -3,58% | 11,13% | US$61.189.532 | US$1.095.193 | 44.085.961.274.152.304 QUACK |
| 315 |  World Mobile Token WMT | US$0,1777 | -7,63% | -13,35% | US$60.896.723 | US$683.398 | 342.669.799 WMT |
| 316 |  cVault.finance CORE | US$6.066,72 | -4,16% | -4,67% | US$60.667.247 | US$4.455,67 | 10.000 CORE |
| 317 |  VeThor Token VTHO | US$0,001043 | -6,02% | 4,52% | US$60.674.528 | US$1.473.513 | 58.167.389.684 VTHO |
| 318 |  Stargate Finance STG | US$0,4342 | -4,37% | 11,93% | US$60.327.319 | US$12.436.053 | 138.932.287 STG |
| 319 |  Uquid Coin UQC | US$6,00 | -4,88% | 9,67% | US$59.986.704 | US$2.958.287 | 10.000.000 UQC |
| 320 |  Reef REEF | US$0,002825 | -10,02% | 7,42% | US$59.839.352 | US$37.436.346 | 21.180.265.681 REEF |
| 321 |  Phala Network PHA | US$0,1292 | -16,72% | 2,98% | US$58.594.948 | US$11.656.856 | 453.425.971 PHA |
| 322 |  QuarkChain QKC | US$0,009239 | -4,84% | 11,98% | US$59.128.241 | US$4.497.111 | 6.399.906.497 QKC |
| 323 |  Dero DERO | US$4,50 | -3,32% | 11,34% | US$59.508.916 | US$151.917 | 13.212.714 DERO |
| 324 |  inSure DeFi SURE | US$0,002204 | 0,08% | 1,95% | US$59.042.900 | US$796.131 | 26.790.063.175 SURE |
| 325 |  Hashflow HFT | US$0,3196 | -6,36% | -0,79% | US$58.680.670 | US$21.883.470 | 183.589.677 HFT |
| 326 |  Venus BUSD vBUSD | US$0,02181 | -0,04% | 0,06% | US$58.778.738 | US$9.696.522 | 2.694.770.470 vBUSD |
| 327 |  Wrapped Velas WVLX | US$0,02604 | -6,72% | 15,91% | US$59.353.991 | US$23.323,20 | 2.279.175.680 WVLX |
| 328 |  Augur REP | US$5,32 | -3,81% | 5,89% | US$58.536.858 | US$7.418.132 | 11.000.000 REP |
| 329 |  LCX LCX | US$0,07558 | -4,69% | 18,79% | US$58.315.344 | US$1.300.996 | 771.584.751 LCX |
| 330 |  WhiteCoin XWC | US$0,07632 | -0,72% | 52,42% | US$58.229.604 | US$688.592 | 762.995.968 XWC |
| 331 |  Morpheus.Network MNW | US$1,23 | -4,34% | 17,27% | US$58.068.612 | US$370.843 | 47.180.014 MNW |
| 332 |  sUSD SUSD | US$1,00 | 0,59% | -0,62% | US$57.560.512 | US$53.955.884 | 57.543.147 SUSD |
| 333 |  MyNeighborAlice ALICE | US$1,37 | -7,36% | 8,76% | US$56.866.682 | US$35.113.555 | 41.468.157 ALICE |
| 334 |  Vai VAI | US$0,9884 | -0,17% | 1,61% | US$56.829.886 | US$27.304,48 | 57.498.554 VAI |
| 335 |  Metal DAO MTL | US$0,8280 | -7,72% | 6,43% | US$55.136.328 | US$16.774.188 | 66.588.888 MTL |
| 336 |  Ampleforth AMPL | US$1,22 | -3,99% | -8,09% | US$56.049.608 | US$1.001.519 | 46.031.113 AMPL |
| 337 |  JOE JOE | US$0,1715 | -3,00% | -5,92% | US$55.858.838 | US$2.461.828 | 325.718.033 JOE |
| 338 |  Artificial Liquid Intelligence ALI | US$0,03437 | -4,78% | 71,20% | US$55.216.133 | US$1.225.776 | 1.606.511.091 ALI |
| 339 |  AXEL AXEL | US$0,1935 | -7,96% | 8,60% | US$54.783.593 | US$13.125,51 | 283.102.718 AXEL |
| 340 |  STP STPT | US$0,03317 | -8,36% | 7,17% | US$54.680.669 | US$7.535.969 | 1.648.670.278 STPT |
| 341 |  Origin Protocol OGN | US$0,1080 | -6,84% | 6,42% | US$54.403.727 | US$12.442.836 | 503.651.599 OGN |
| 342 |  Krypton DAO KRD | US$0,5284 | 0,26% | 2,06% | US$54.143.381 | US$5.817,88 | 102.457.125 KRD |
| 343 |  Liquity LQTY | US$0,5987 | -7,59% | -0,18% | US$53.924.025 | US$518.250 | 90.065.123 LQTY |
| 344 |  Conflux CFX | US$0,02573 | -5,46% | 5,23% | US$53.798.369 | US$2.837.182 | 2.090.735.404 CFX |
| 345 |  Loom Network LOOM | US$0,04727 | -5,17% | 3,96% | US$52.086.734 | US$10.418.708 | 1.102.002.698 LOOM |
| 346 |  Alchemy Pay ACH | US$0,01033 | -13,97% | 22,68% | US$52.517.804 | US$38.402.307 | 5.082.155.932 ACH |
| 347 |  ZEON ZEON | US$0,001691 | -64,32% | -65,82% | US$51.615.555 | US$90.578,95 | 30.529.103.436 ZEON |
| 348 |  Sun (New) SUN | US$0,005632 | -2,06% | 6,33% | US$50.949.852 | US$18.543.917 | 9.046.157.472 SUN |
| 349 |  Orchid OXT | US$0,07327 | -5,72% | 1,40% | US$50.607.984 | US$3.478.235 | 690.690.084 OXT |
| 350 |  Hifi Finance (Old) MFT | US$0,005039 | -2,56% | -6,06% | US$50.388.741 | US$1.161.592 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.