Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WOO Network WOO | US$0,1841 | -3,19% | 9,53% | US$301.522.337 | US$34.124.712 | 1.638.107.570 WOO |
| 102 |  Decred DCR | US$20,71 | -5,91% | 4,20% | US$303.793.206 | US$1.749.259 | 14.669.038 DCR |
| 103 |  Celo CELO | US$0,6237 | -8,74% | 9,63% | US$301.418.793 | US$19.884.397 | 483.246.415 CELO |
| 104 |  Balancer BAL | US$6,34 | -5,02% | 8,10% | US$295.816.937 | US$10.507.366 | 46.682.892 BAL |
| 105 |  Kusama KSM | US$34,32 | -0,28% | 25,84% | US$290.660.274 | US$46.058.727 | 8.470.098 KSM |
| 106 |  Arweave AR | US$8,65 | -8,58% | 11,07% | US$288.729.213 | US$31.698.399 | 33.394.701 AR |
| 107 |  Ethereum Name Service ENS | US$13,53 | -4,42% | 8,10% | US$274.010.785 | US$48.646.507 | 20.244.862 ENS |
| 108 |  Ravencoin RVN | US$0,02245 | -7,73% | 3,09% | US$272.047.564 | US$16.067.432 | 12.116.286.695 RVN |
| 109 |  Bitcoin Gold BTG | US$15,07 | -6,36% | 5,31% | US$263.878.792 | US$12.427.006 | 17.513.924 BTG |
| 110 |  SushiSwap SUSHI | US$1,18 | -4,16% | 7,88% | US$262.476.416 | US$89.953.107 | 222.257.372 SUSHI |
| 111 |  Gnosis GNO | US$101,53 | -3,47% | 7,07% | US$262.925.923 | US$2.894.950 | 2.589.588 GNO |
| 112 |  Oasis Network ROSE | US$0,04484 | -6,62% | 9,35% | US$256.713.719 | US$48.062.876 | 5.725.718.533 ROSE |
| 113 |  STEPN GMT | US$0,4201 | -12,18% | 38,11% | US$252.073.308 | US$153.242.212 | 600.000.000 GMT |
| 114 |  Theta Fuel TFUEL | US$0,04126 | -9,52% | 10,21% | US$247.523.288 | US$16.696.469 | 5.999.180.703 TFUEL |
| 115 |  IoTeX IOTX | US$0,02583 | -9,34% | 4,03% | US$243.360.513 | US$12.750.588 | 9.420.599.639 IOTX |
| 116 |  yearn.finance YFI | US$6.572,59 | -6,95% | 10,85% | US$240.804.818 | US$42.443.171 | 36.638 YFI |
| 117 |  Terra LUNA | US$1,86 | -10,32% | 18,86% | US$236.681.453 | US$163.536.711 | 127.475.474 LUNA |
| 118 |  Chain XCN | US$0,01090 | -11,95% | -5,27% | US$233.970.922 | US$7.205.045 | 21.472.783.889 XCN |
| 119 |  Qtum QTUM | US$2,22 | -6,15% | 3,46% | US$232.096.644 | US$41.089.778 | 104.499.681 QTUM |
| 120 |  Neutrino USD USDN | US$0,3398 | -7,65% | -19,31% | US$231.148.104 | US$440.348 | 680.266.294 USDN |
| 121 |  Waves WAVES | US$2,08 | -7,69% | 28,91% | US$229.453.105 | US$150.232.060 | 110.418.670 WAVES |
| 122 |  SingularityNET AGIX | US$0,1934 | -4,05% | 130,62% | US$228.084.343 | US$106.347.087 | 1.179.121.857 AGIX |
| 123 |  Chia XCH | US$36,33 | 0,67% | 12,69% | US$227.128.088 | US$7.410.368 | 6.251.025 XCH |
| 124 |  Symbol XYM | US$0,04048 | 0,61% | 17,14% | US$225.991.381 | US$3.598.869 | 5.582.460.005 XYM |
| 125 |  SwissBorg CHSB | US$0,2236 | -3,55% | 1,17% | US$223.646.262 | US$478.582 | 1.000.000.000 CHSB |
| 126 |  Bone ShibaSwap BONE | US$1,36 | -3,57% | 14,51% | US$221.650.911 | US$20.965.196 | 163.556.301 BONE |
| 127 |  BinaryX BNX | US$76,58 | -4,08% | 5,39% | US$219.878.503 | US$7.920.716 | 2.871.300 BNX |
| 128 |  Kadena KDA | US$0,9993 | -10,00% | 3,44% | US$216.210.065 | US$10.880.916 | 216.350.801 KDA |
| 129 |  JasmyCoin JASMY | US$0,004599 | -7,88% | 16,63% | US$213.383.238 | US$80.788.483 | 46.399.999.999 JASMY |
| 130 |  TerraClassicUSD USTC | US$0,02169 | -8,40% | 1,45% | US$212.563.881 | US$18.319.409 | 9.802.233.190 USTC |
| 131 |  Golem GLM | US$0,2117 | -6,07% | 5,13% | US$211.741.512 | US$69.734.142 | 1.000.000.000 GLM |
| 132 |  Harmony ONE | US$0,01615 | -5,83% | 18,06% | US$210.459.110 | US$24.853.542 | 13.033.076.908 ONE |
| 133 |  Ankr ANKR | US$0,02155 | -6,63% | 10,12% | US$208.197.101 | US$94.916.871 | 9.662.899.378 ANKR |
| 134 |  Moonbeam GLMR | US$0,3786 | -6,45% | 10,09% | US$208.115.160 | US$9.611.432 | 549.726.151 GLMR |
| 135 |  JUST JST | US$0,02311 | -5,79% | 6,04% | US$205.690.968 | US$19.562.324 | 8.902.080.000 JST |
| 136 |  Fetch.ai FET | US$0,2491 | -10,96% | 37,34% | US$203.953.475 | US$151.658.529 | 818.912.300 FET |
| 137 |  dYdX DYDX | US$1,28 | -9,21% | -6,41% | US$200.401.993 | US$73.407.843 | 156.256.174 DYDX |
| 138 |  Amp AMP | US$0,004574 | -8,11% | 29,60% | US$193.147.014 | US$16.311.287 | 42.227.702.186 AMP |
| 139 |  Mask Network MASK | US$2,64 | -2,68% | -1,20% | US$179.738.897 | US$208.825.098 | 68.200.000 MASK |
| 140 |  Dogelon Mars ELON | US$0,0000003096 | -4,07% | 4,65% | US$170.028.001 | US$6.560.837 | 549.123.484.293.834 ELON |
| 141 |  Threshold T | US$0,02065 | -9,53% | 13,46% | US$170.268.109 | US$11.651.481 | 8.245.460.686 T |
| 142 |  Ocean Protocol OCEAN | US$0,2736 | -2,95% | 23,67% | US$167.745.088 | US$65.944.714 | 613.099.141 OCEAN |
| 143 |  OMG Network OMG | US$1,20 | -5,51% | 1,12% | US$168.658.498 | US$31.022.656 | 140.245.398 OMG |
| 144 |  ICON ICX | US$0,1777 | -7,89% | 6,06% | US$167.881.964 | US$9.419.794 | 944.773.140 ICX |
| 145 |  Hive HIVE | US$0,3608 | -0,18% | 18,75% | US$171.996.436 | US$134.977.171 | 476.757.267 HIVE |
| 146 |  0x ZRX | US$0,1989 | -4,54% | 11,70% | US$168.548.007 | US$36.426.188 | 847.496.055 ZRX |
| 147 |  Flux FLUX | US$0,5756 | -8,62% | 7,96% | US$165.448.726 | US$17.350.958 | 287.461.564 FLUX |
| 148 |  Astar ASTR | US$0,04147 | -3,17% | -1,22% | US$165.493.355 | US$4.994.186 | 3.990.731.725 ASTR |
| 149 |  Ontology ONT | US$0,1894 | -3,72% | 8,35% | US$165.766.871 | US$23.095.940 | 875.249.524 ONT |
| 150 |  IOST IOST | US$0,008843 | -6,76% | 7,93% | US$164.385.594 | US$11.307.696 | 18.588.745.668 IOST |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.