Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dawn Protocol DAWN | US$0,6750 | -4,42% | 11,60% | US$50.264.826 | US$4.220.397 | 74.464.266 DAWN |
| 352 |  Beta Finance BETA | US$0,07806 | -6,86% | 1,22% | US$50.501.115 | US$4.553.849 | 646.969.697 BETA |
| 353 |  Revain REV | US$0,0005850 | -1,64% | 5,15% | US$49.761.539 | US$446.272 | 85.061.485.690 REV |
| 354 |  Alien Worlds TLM | US$0,01481 | -8,47% | 6,10% | US$49.636.269 | US$12.699.943 | 3.351.914.617 TLM |
| 355 |  Ark ARK | US$0,2912 | -7,84% | 7,15% | US$49.441.666 | US$9.024.706 | 169.776.776 ARK |
| 356 |  Clash of Lilliput COL | US$0,6006 | 0,01% | 0,05% | US$49.173.268 | US$181.009 | 81.874.400 COL |
| 357 |  MARBLEX MBX | US$1,36 | -1,69% | 1,20% | US$48.994.549 | US$2.930.039 | 36.091.774 MBX |
| 358 |  Cortex CTXC | US$0,2351 | -10,20% | 15,75% | US$48.634.177 | US$23.414.122 | 206.857.725 CTXC |
| 359 |  Star Atlas DAO POLIS | US$0,3167 | -8,80% | -2,17% | US$48.462.890 | US$321.980 | 153.005.849 POLIS |
| 360 |  Ampleforth Governance Token FORTH | US$3,21 | -2,76% | 4,76% | US$48.287.164 | US$4.004.361 | 15.051.575 FORTH |
| 361 |  Utrust UTK | US$0,09610 | -2,80% | 8,55% | US$48.051.521 | US$5.456.381 | 500.000.000 UTK |
| 362 |  XSGD XSGD | US$0,7543 | -0,10% | 0,69% | US$48.054.165 | US$1.849.412 | 63.709.728 XSGD |
| 363 |  Metadium META | US$0,02916 | -18,63% | 28,38% | US$49.210.524 | US$56.641.363 | 1.687.369.624 META |
| 364 |  StormX STMX | US$0,004773 | -8,93% | 12,95% | US$47.726.124 | US$9.907.690 | 10.000.000.000 STMX |
| 365 |  DODO DODO | US$0,1097 | -8,38% | 5,07% | US$47.616.858 | US$9.456.497 | 434.097.478 DODO |
| 366 |  Covalent CQT | US$0,09942 | -9,22% | -9,88% | US$47.511.432 | US$602.543 | 477.870.038 CQT |
| 367 |  DFI.Money YFII | US$1.239,35 | -7,70% | 0,07% | US$47.833.908 | US$27.110.353 | 38.596 YFII |
| 368 |  Origin Dollar OUSD | US$0,9986 | 0,01% | 0,21% | US$47.187.005 | US$116.097 | 47.251.350 OUSD |
| 369 |  Concordium CCD | US$0,007752 | -2,67% | 4,85% | US$46.772.474 | US$494.990 | 6.033.553.684 CCD |
| 370 |  SOMESING SSX | US$0,01715 | -6,06% | 15,34% | US$46.694.843 | US$5.885.721 | 2.722.045.739 SSX |
| 371 |  Aergo AERGO | US$0,1077 | -7,02% | 6,18% | US$46.312.240 | US$10.447.698 | 430.000.000 AERGO |
| 372 |  Efinity Token EFI | US$0,08251 | -2,35% | 9,58% | US$46.481.114 | US$1.595.560 | 563.321.198 EFI |
| 373 |  Ankr Staked ETH ankrETH | US$1.566,34 | -3,62% | 9,01% | US$45.940.681 | US$68.252,76 | 29.330 ankrETH |
| 374 |  Aavegotchi GHST | US$1,01 | 1,24% | 1,78% | US$45.766.255 | US$6.474.843 | 45.096.312 GHST |
| 375 |  Verge XVG | US$0,002780 | -4,10% | -0,83% | US$45.915.830 | US$1.127.720 | 16.516.125.263 XVG |
| 376 |  Adshares ADS | US$1,28 | -1,13% | -2,07% | US$45.315.245 | US$573.312 | 35.355.189 ADS |
| 377 |  RSK Infrastructure Framework RIF | US$0,04791 | -12,07% | 1,19% | US$45.038.380 | US$1.053.761 | 940.060.003 RIF |
| 378 |  Verasity VRA | US$0,004228 | 14,64% | 59,90% | US$43.733.467 | US$27.838.784 | 10.343.094.362 VRA |
| 379 |  Mines of Dalarnia DAR | US$0,1433 | -10,85% | 4,37% | US$44.491.043 | US$34.287.981 | 310.491.258 DAR |
| 380 |  Defigram DFG | US$4,44 | 6,68% | 49,17% | US$44.418.358 | US$14.758,19 | 10.000.000 DFG |
| 381 |  ONUS ONUS | US$0,4518 | 0,65% | 0,88% | US$43.869.739 | US$786,40 | 97.106.390 ONUS |
| 382 |  Moonriver MOVR | US$7,19 | -3,71% | 5,26% | US$43.636.099 | US$10.374.241 | 6.070.301 MOVR |
| 383 |  Propy PRO | US$0,5298 | -0,49% | 40,76% | US$43.466.364 | US$2.040.258 | 82.050.200 PRO |
| 384 |  RSS3 RSS3 | US$0,1234 | -6,09% | 10,58% | US$43.219.883 | US$958.860 | 350.215.295 RSS3 |
| 385 |  Coin98 C98 | US$0,1987 | -7,84% | 5,55% | US$43.098.761 | US$16.021.756 | 216.944.444 C98 |
| 386 |  Celo Dollar CUSD | US$0,9969 | -0,02% | -0,39% | US$43.174.889 | US$620.789 | 43.307.574 CUSD |
| 387 |  Divi DIVI | US$0,01328 | -1,18% | 14,26% | US$43.016.417 | US$234.675 | 3.238.052.236 DIVI |
| 388 |  MovieBloc MBL | US$0,002770 | -7,85% | 7,78% | US$42.306.759 | US$6.565.818 | 15.272.406.221 MBL |
| 389 |  Seedify.fund SFUND | US$0,9367 | -5,99% | -3,00% | US$42.555.804 | US$3.230.542 | 45.433.532 SFUND |
| 390 |  ASD ASD | US$0,06416 | -7,30% | 8,23% | US$42.386.627 | US$1.837.936 | 660.615.274 ASD |
| 391 |  Badger DAO BADGER | US$2,50 | -5,36% | 5,50% | US$42.322.199 | US$4.736.364 | 16.928.536 BADGER |
| 392 |  Chrono.tech TIME | US$59,60 | -5,21% | -8,42% | US$42.321.016 | US$915.663 | 710.112 TIME |
| 393 |  DeFi Pulse Index DPI | US$75,24 | -6,14% | 10,68% | US$42.055.468 | US$155.626 | 558.983 DPI |
| 394 |  Cobak Token CBK | US$0,5865 | -0,25% | 13,69% | US$41.502.773 | US$3.658.273 | 70.762.497 CBK |
| 395 |  Perpetual Protocol PERP | US$0,4428 | -9,38% | 5,80% | US$41.931.298 | US$7.829.681 | 94.698.601 PERP |
| 396 |  Enzyme MLN | US$20,54 | -4,77% | 1,78% | US$41.877.287 | US$1.117.650 | 2.038.518 MLN |
| 397 |  Battle World BWO | US$0,6216 | -1,83% | -1,34% | US$41.748.994 | US$1.441.075 | 67.160.145 BWO |
| 398 |  Strike STRK | US$11,76 | -4,88% | -0,35% | US$41.529.327 | US$5.019.706 | 3.532.042 STRK |
| 399 |  Volt Inu V2 VOLT | US$0,0000007594 | -5,92% | 7,00% | US$41.588.321 | US$3.816.775 | 54.766.287.142.827 VOLT |
| 400 |  Electroneum ETN | US$0,002286 | 2,59% | 11,92% | US$41.009.097 | US$37.116,55 | 17.937.506.788 ETN |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.