Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$16,12 | -1,15% | 15,01% | US$161.234.062 | US$16.734.505 | 10.000.000 SSV |
| 152 |  Audius AUDIO | US$0,1672 | -8,46% | 3,25% | US$156.493.481 | US$12.763.988 | 935.984.399 AUDIO |
| 153 |  Polymath POLY | US$0,1650 | -3,47% | 5,90% | US$152.634.771 | US$3.837.052 | 924.998.413 POLY |
| 154 |  Reserve Rights RSR | US$0,003586 | -8,97% | 4,31% | US$151.717.107 | US$13.867.468 | 42.302.323.974 RSR |
| 155 |  BORA BORA | US$0,1570 | -4,93% | 21,27% | US$145.588.529 | US$12.262.356 | 927.500.000 BORA |
| 156 |  Livepeer LPT | US$5,42 | -10,33% | 7,74% | US$146.874.383 | US$7.907.821 | 27.093.592 LPT |
| 157 |  DigiByte DGB | US$0,009272 | -7,06% | 4,06% | US$147.943.323 | US$6.453.304 | 15.955.373.267 DGB |
| 158 |  Siacoin SC | US$0,002758 | -7,58% | 9,99% | US$146.359.968 | US$5.727.238 | 53.073.502.991 SC |
| 159 |  MAGIC MAGIC | US$0,6756 | -13,79% | 22,19% | US$139.602.157 | US$20.931.855 | 206.637.400 MAGIC |
| 160 |  Biconomy BICO | US$0,3045 | -8,26% | -0,51% | US$139.167.601 | US$5.534.839 | 456.984.219 BICO |
| 161 |  SXP SXP | US$0,2522 | -4,34% | 6,01% | US$139.201.372 | US$48.246.805 | 551.905.335 SXP |
| 162 |  Render Token RNDR | US$0,5352 | -7,37% | 18,91% | US$135.843.494 | US$32.800.828 | 253.798.860 RNDR |
| 163 |  Celsius CEL | US$0,5552 | -11,77% | -2,77% | US$132.625.094 | US$1.865.993 | 238.863.520 CEL |
| 164 |  WAX WAXP | US$0,05687 | -6,07% | 11,76% | US$132.856.750 | US$21.332.132 | 2.336.200.908 WAXP |
| 165 |  Storj STORJ | US$0,3203 | -5,79% | 9,95% | US$132.253.869 | US$59.031.172 | 412.937.122 STORJ |
| 166 |  Braintrust BTRST | US$0,9861 | -3,01% | 2,87% | US$130.328.225 | US$755.699 | 132.161.897 BTRST |
| 167 |  SafePal SFP | US$0,3972 | -11,13% | -1,39% | US$128.838.726 | US$12.653.367 | 324.402.079 SFP |
| 168 |  Horizen ZEN | US$9,66 | -8,42% | 9,71% | US$128.246.749 | US$18.511.933 | 13.271.594 ZEN |
| 169 |  UMA UMA | US$1,79 | -4,64% | 5,02% | US$123.516.631 | US$10.528.248 | 68.947.415 UMA |
| 170 |  iExec RLC RLC | US$1,51 | -9,77% | 6,33% | US$122.505.249 | US$17.463.244 | 80.999.785 RLC |
| 171 |  ConstitutionDAO PEOPLE | US$0,02424 | -6,05% | 1,43% | US$122.664.146 | US$50.481.496 | 5.060.137.335 PEOPLE |
| 172 |  APENFT NFT | US$0,0000004403 | -4,93% | 2,54% | US$122.011.059 | US$14.857.855 | 277.080.562.500.000 NFT |
| 173 |  Kyber Network Crystal v2 KNC | US$0,7500 | 2,75% | 32,06% | US$123.670.935 | US$80.742.639 | 164.893.760 KNC |
| 174 |  DAO Maker DAO | US$0,8325 | -5,59% | -0,54% | US$119.829.921 | US$978.001 | 143.942.531 DAO |
| 175 |  Lisk LSK | US$0,8490 | -4,17% | 7,42% | US$109.434.844 | US$11.249.810 | 128.900.445 LSK |
| 176 |  Secret SCRT | US$0,7222 | -7,73% | 1,52% | US$117.937.585 | US$2.805.634 | 163.295.557 SCRT |
| 177 |  Tribe TRIBE | US$0,2532 | 5,20% | 17,20% | US$114.834.902 | US$831.334 | 453.448.622 TRIBE |
| 178 |  SKALE SKL | US$0,02702 | -7,72% | 5,00% | US$112.210.777 | US$8.041.014 | 4.152.519.337 SKL |
| 179 |  Synapse SYN | US$0,7858 | 1,48% | 35,53% | US$109.836.660 | US$8.023.836 | 139.773.376 SYN |
| 180 |  Smooth Love Potion SLP | US$0,002572 | -9,06% | 9,59% | US$109.584.951 | US$18.772.673 | 42.603.895.850 SLP |
| 181 |  Injective INJ | US$1,48 | -7,29% | 2,35% | US$108.346.962 | US$22.550.252 | 73.005.554 INJ |
| 182 |  Voyager Token VGX | US$0,3805 | -7,46% | 7,18% | US$105.974.157 | US$8.085.666 | 278.482.214 VGX |
| 183 |  PlayDapp PLA | US$0,1959 | -9,03% | 18,02% | US$105.378.992 | US$26.751.322 | 537.855.941 PLA |
| 184 |  Ribbon Finance RBN | US$0,1997 | -5,35% | 10,79% | US$105.676.749 | US$730.842 | 529.266.135 RBN |
| 185 |  Aragon ANT | US$2,48 | -3,98% | 2,91% | US$103.882.516 | US$18.725.867 | 41.958.140 ANT |
| 186 |  Pundi X (New) PUNDIX | US$0,3892 | -4,49% | 7,51% | US$100.599.027 | US$22.904.790 | 258.491.637 PUNDIX |
| 187 |  Nervos Network CKB | US$0,003023 | -9,26% | -6,02% | US$100.795.971 | US$2.661.548 | 33.340.068.750 CKB |
| 188 |  Serum SRM | US$0,3807 | -15,28% | 110,64% | US$100.215.331 | US$81.210.663 | 263.244.669 SRM |
| 189 |  Illuvium ILV | US$50,15 | -6,87% | 2,74% | US$99.288.408 | US$10.651.338 | 1.979.724 ILV |
| 190 |  Nano XNO | US$0,7399 | -3,03% | -1,85% | US$98.585.999 | US$2.245.698 | 133.248.297 XNO |
| 191 |  Civic CVC | US$0,09790 | -6,41% | 14,66% | US$97.901.153 | US$23.569.388 | 1.000.000.000 CVC |
| 192 |  Merit Circle MC | US$0,3007 | -7,74% | 4,97% | US$96.847.178 | US$3.672.486 | 322.101.826 MC |
| 193 |  MediBloc MED | US$0,01506 | -9,63% | 11,84% | US$95.876.197 | US$7.459.546 | 6.365.724.128 MED |
| 194 |  Request REQ | US$0,09508 | -7,66% | 1,40% | US$95.060.055 | US$4.433.382 | 999.830.316 REQ |
| 195 |  Vulcan Forged PYR PYR | US$3,47 | -5,76% | -4,17% | US$94.283.284 | US$21.287.303 | 27.182.227 PYR |
| 196 |  aelf ELF | US$0,1737 | -4,03% | 1,21% | US$93.241.261 | US$15.501.829 | 536.787.511 ELF |
| 197 |  Numeraire NMR | US$15,82 | -6,04% | 6,75% | US$93.174.122 | US$10.347.697 | 5.888.504 NMR |
| 198 |  Persistence XPRT | US$0,6373 | -0,02% | 30,82% | US$91.651.429 | US$530.379 | 143.805.363 XPRT |
| 199 |  NuCypher NU | US$0,1299 | -8,00% | 38,72% | US$91.307.560 | US$16.270.391 | 703.000.000 NU |
| 200 |  Status SNT | US$0,02314 | -7,82% | 6,37% | US$90.743.216 | US$11.704.434 | 3.921.746.740 SNT |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.