Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Meter Governance MTRG | US$2,44 | -7,57% | 9,43% | US$41.005.384 | US$630.754 | 16.833.853 MTRG |
| 402 |  Cocos-BCX COCOS | US$0,5661 | -9,16% | -6,34% | US$40.154.686 | US$5.839.201 | 70.931.748 COCOS |
| 403 |  Yield Guild Games YGG | US$0,2125 | -10,20% | 4,06% | US$40.255.912 | US$15.321.769 | 189.469.411 YGG |
| 404 |  Qredo QRDO | US$0,1677 | -7,73% | 53,08% | US$39.505.413 | US$1.127.301 | 235.586.690 QRDO |
| 405 |  Wrapped NXM WNXM | US$13,86 | -4,84% | 53,38% | US$40.140.774 | US$5.256.749 | 2.896.294 WNXM |
| 406 |  Terran Coin TRR | US$1,68 | -15,34% | -12,95% | US$39.790.882 | US$9.361.332 | 23.653.359 TRR |
| 407 |  UFO Gaming UFO | US$0,000001518 | -6,14% | 7,56% | US$39.092.444 | US$1.731.899 | 25.757.575.757.576 UFO |
| 408 |  Dusk Network DUSK | US$0,09404 | -8,60% | -2,01% | US$38.919.207 | US$6.380.533 | 413.864.409 DUSK |
| 409 |  smARTOFGIVING AOG | US$0,5245 | -4,72% | -5,47% | US$38.697.052 | US$56.120,94 | 73.780.484 AOG |
| 410 |  ThunderCore TT | US$0,003797 | -6,41% | 9,86% | US$38.286.182 | US$3.448.593 | 10.084.045.120 TT |
| 411 |  SuperVerse SUPER | US$0,09527 | -6,91% | 2,53% | US$38.471.817 | US$4.795.312 | 403.829.654 SUPER |
| 412 |  Vega Protocol VEGA | US$0,9639 | -1,24% | 2,89% | US$38.419.734 | US$476.023 | 39.858.791 VEGA |
| 413 |  ARPA ARPA | US$0,03085 | -8,06% | 4,52% | US$38.347.638 | US$7.912.346 | 1.242.888.889 ARPA |
| 414 |  DEAPcoin DEP | US$0,005216 | 1,48% | 35,32% | US$37.715.183 | US$2.164.403 | 7.231.239.464 DEP |
| 415 |  Wirex Token WXT | US$0,003720 | -1,74% | -0,44% | US$37.197.195 | US$95.416,41 | 10.000.000.000 WXT |
| 416 |  Polkastarter POLS | US$0,3742 | -5,85% | -0,81% | US$37.133.403 | US$3.223.144 | 99.221.432 POLS |
| 417 |  Raydium RAY | US$0,2130 | -13,31% | 33,26% | US$36.824.260 | US$14.324.107 | 172.846.282 RAY |
| 418 |  XCAD Network XCAD | US$1,03 | -4,10% | -3,52% | US$36.827.934 | US$1.567.937 | 35.677.674 XCAD |
| 419 |  Bloktopia BLOK | US$0,002096 | -4,50% | 6,17% | US$36.759.685 | US$995.733 | 17.536.640.676 BLOK |
| 420 |  Rally RLY | US$0,01001 | -5,73% | -4,44% | US$36.677.911 | US$1.085.974 | 3.663.916.704 RLY |
| 421 |  GameFi.org GAFI | US$7,01 | -9,59% | 12,41% | US$36.191.350 | US$219.560 | 5.162.802 GAFI |
| 422 |  Alpaca Finance ALPACA | US$0,2548 | -6,07% | -2,26% | US$36.078.864 | US$11.810.997 | 141.603.872 ALPACA |
| 423 |  SuperRare RARE | US$0,1163 | -7,53% | 8,88% | US$35.798.791 | US$6.882.922 | 307.864.693 RARE |
| 424 |  Automata Network ATA | US$0,1081 | -6,20% | 8,15% | US$35.958.409 | US$4.561.892 | 332.713.637 ATA |
| 425 |  CONUN CON | US$0,01237 | -2,97% | 1,23% | US$35.836.584 | US$689.824 | 2.897.405.859 CON |
| 426 |  Metacraft MCT | US$0,6595 | -2,12% | 651,20% | US$34.730.990 | US$12.004,23 | 52.661.120 MCT |
| 427 |  Wanchain WAN | US$0,1762 | -10,50% | 2,09% | US$34.535.781 | US$2.818.799 | 196.045.875 WAN |
| 428 |  Gods Unchained GODS | US$0,2227 | -9,91% | -2,68% | US$34.496.941 | US$2.651.110 | 154.903.846 GODS |
| 429 |  League of Kingdoms Arena LOKA | US$0,4666 | -12,44% | 20,03% | US$34.466.583 | US$26.893.279 | 73.874.861 LOKA |
| 430 |  Phoenix PHB | US$0,8974 | -13,08% | 14,92% | US$33.325.162 | US$23.862.128 | 37.136.775 PHB |
| 431 |  RAMP RAMP | US$0,07130 | -7,11% | 1,38% | US$34.070.780 | US$19.051,24 | 477.838.740 RAMP |
| 432 |  Telos TLOS | US$0,1263 | -3,55% | 15,70% | US$34.125.847 | US$1.813.969 | 270.123.444 TLOS |
| 433 |  Cult DAO CULT | US$0,000007848 | -5,01% | 8,59% | US$33.891.001 | US$1.901.917 | 4.318.690.730.920 CULT |
| 434 |  PlatON LAT | US$0,01024 | -4,21% | -1,78% | US$33.882.163 | US$1.575.071 | 3.309.946.013 LAT |
| 435 |  Boba Network BOBA | US$0,1946 | -9,46% | 4,95% | US$33.390.926 | US$1.852.121 | 171.624.232 BOBA |
| 436 |  Litentry LIT | US$0,8360 | -8,08% | 2,01% | US$33.120.408 | US$17.037.184 | 39.619.383 LIT |
| 437 |  HedgeTrade HEDG | US$0,09465 | -5,93% | 4,92% | US$33.006.077 | US$1.187,24 | 348.731.468 HEDG |
| 438 |  Venus USDT vUSDT | US$0,02195 | 0,00% | 0,07% | US$32.623.869 | US$9.759.978 | 1.486.153.169 vUSDT |
| 439 |  Komodo KMD | US$0,2534 | 11,79% | 18,58% | US$34.416.672 | US$4.457.940 | 135.815.955 KMD |
| 440 |  CoinEx Token CET | US$0,04474 | -2,68% | 1,06% | US$31.701.537 | US$439.821 | 708.633.582 CET |
| 441 |  Star Atlas ATLAS | US$0,003229 | -9,28% | 2,71% | US$31.651.594 | US$1.604.994 | 9.803.356.511 ATLAS |
| 442 |  VerusCoin VRSC | US$0,4371 | -0,23% | 4,77% | US$31.563.754 | US$34.458,14 | 72.216.691 VRSC |
| 443 |  Virtua TVK | US$0,03339 | -7,81% | 2,86% | US$31.572.255 | US$6.344.880 | 945.484.484 TVK |
| 444 |  Beefy Finance BIFI | US$389,07 | -6,61% | 3,56% | US$31.125.270 | US$1.271.580 | 80.000 BIFI |
| 445 |  LTO Network LTO | US$0,07581 | -7,44% | 2,84% | US$31.056.449 | US$2.077.731 | 409.666.234 LTO |
| 446 |  KILT Protocol KILT | US$0,6274 | -4,76% | 4,92% | US$31.004.004 | US$88.428,63 | 49.420.140 KILT |
| 447 |  KardiaChain KAI | US$0,006927 | -2,22% | 9,68% | US$30.534.565 | US$2.014.667 | 4.408.300.000 KAI |
| 448 |  HUNT HUNT | US$0,2762 | -6,11% | 10,51% | US$30.482.030 | US$17.424.440 | 110.357.399 HUNT |
| 449 |  Metars Genesis MRS | US$1,07 | 7,81% | 15,89% | US$30.196.192 | US$28.931,20 | 28.318.950 MRS |
| 450 |  Travala.com AVA | US$0,5809 | -7,69% | -0,99% | US$30.298.785 | US$1.816.203 | 52.157.758 AVA |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.