Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  HiFi Gaming Society HIFI | US$0,000008421 | -6,27% | -22,11% | - | US$128,32 | - |
| 6552 |  GNFT GNFT | US$3,10 | -0,82% | 2,29% | - | US$127,10 | - |
| 6553 |  Pomerium PMR | US$0,001449 | -4,40% | 0,43% | - | US$128,81 | - |
| 6554 |  NFT STARS NFTS | US$0,07972 | -4,70% | 16,03% | - | US$126,72 | - |
| 6555 |  Space Vikings SVT | US$0,000000000133 | -4,69% | -0,31% | - | US$126,71 | - |
| 6556 |  Niob Finance NIOB | US$0,002248 | -3,23% | 3,20% | - | US$126,13 | - |
| 6557 |  MetaSpace REIT MREIT | US$0,00009589 | 0,23% | -28,99% | - | US$125,70 | - |
| 6558 |  Meta Apes SHELL | US$0,0004681 | 1,79% | -7,83% | - | US$125,66 | - |
| 6559 |  AstroGrow ATG | US$0,000005135 | -1,63% | -83,20% | - | US$125,56 | - |
| 6560 |  Monster of God MONX | US$0,0001679 | -1,62% | -4,34% | - | US$125,44 | - |
| 6561 |  Everlens ELEN | US$0,0003590 | -0,64% | -3,90% | - | US$124,94 | - |
| 6562 |  MilkyWay MILKY | US$0,00004739 | -3,74% | -7,47% | - | US$124,30 | - |
| 6563 |  MetaBomb MTB | US$0,0003239 | -0,19% | -4,01% | - | US$124,17 | - |
| 6564 |  Chihuahua In Space CIS | US$0,00000004765 | -6,94% | -2,80% | - | US$123,43 | - |
| 6565 |  DexKit KIT | US$0,2176 | -3,29% | 11,24% | - | US$123,24 | - |
| 6566 |  Rice RICE | US$0,0003960 | -30,07% | -1,06% | - | US$122,80 | - |
| 6567 |  Scarab Finance SCARAB | US$0,01826 | -8,84% | 17,03% | - | US$122,57 | - |
| 6568 |  ShibaNFT SHIBANFT | US$0,000000000837 | 3,15% | 36,50% | - | US$122,49 | - |
| 6569 |  ApeXit Finance APEX | US$0,001635 | 23,34% | 33,65% | - | US$122,45 | - |
| 6570 |  BuffSwap BUFFS | US$0,02758 | -5,41% | -1,47% | - | US$122,47 | - |
| 6571 |  Himalayan Cat Coin HIMA | US$0,000001241 | 10,96% | 9,65% | - | US$121,89 | - |
| 6572 |  Pinkie Inu PINKIE | US$0,00000003283 | -5,31% | -0,25% | - | US$121,28 | - |
| 6573 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -15,04% | 98,64% | - | US$122,90 | - |
| 6574 |  DigiDinar DDR | US$0,07568 | -1,54% | 159,90% | - | US$120,40 | - |
| 6575 |  Binance Multi-Chain Capital BMCC | US$0,00000004674 | -4,64% | 5,27% | - | - | - |
| 6576 |  MarsColony CLNY | US$0,0007419 | 0,18% | 20,20% | - | US$120,37 | - |
| 6577 |  EverReflect EVRF | US$0,000000000908 | -4,89% | -3,89% | - | US$120,04 | - |
| 6578 |  Ecowatt EWT | US$0,01260 | -10,01% | 0,00% | - | US$119,63 | - |
| 6579 |  fBomb BOMB | US$0,001686 | -8,37% | 3,66% | - | US$119,09 | - |
| 6580 |  CryptoCars CCAR | US$0,0001702 | -19,55% | -1,82% | - | US$118,68 | - |
| 6581 |  Exohood EXO | US$0,0005970 | -1,12% | -3,58% | - | US$118,37 | - |
| 6582 |  Howl City HWL | US$0,000008446 | -3,81% | 19,93% | - | US$117,39 | - |
| 6583 |  WePiggy Coin WPC | US$0,0005134 | -1,81% | 20,22% | - | US$117,21 | - |
| 6584 |  KittyShiba KSHIBA | US$0,000000000008 | -18,04% | 31,98% | - | US$117,10 | - |
| 6585 |  Income Island Token INCOME | US$0,0000003681 | -5,14% | -3,91% | - | US$116,96 | - |
| 6586 |  POLYX PXT | US$0,00006746 | -3,53% | -21,85% | - | US$116,96 | - |
| 6587 |  GM Holding GM | US$0,000009071 | -16,34% | -24,74% | - | US$116,70 | - |
| 6588 |  Chaotic Finance CHAOS | US$0,004288 | -6,17% | 7,70% | - | US$116,06 | - |
| 6589 |  Starname IOV | US$0,004230 | -5,08% | -1,87% | - | US$115,78 | - |
| 6590 |  Canary CNR | US$0,0002810 | -4,25% | -18,58% | - | US$115,52 | - |
| 6591 |  OPPA Token OPPA | US$0,000000000001 | -5,54% | -20,05% | - | US$115,19 | - |
| 6592 |  Optical Bitcoin OBTC | US$0,03207 | 2,39% | -10,15% | - | US$114,97 | - |
| 6593 |  BHAX Token BHAX | US$0,002926 | -2,11% | 36,42% | - | US$115,07 | - |
| 6594 |  Obsidium OBS | US$0,005162 | -5,11% | 7,53% | - | US$115,00 | - |
| 6595 |  OriginDAO OG | US$0,00003565 | -4,25% | -7,39% | - | US$114,94 | - |
| 6596 |  MetaDoge V2 METADOGEV2 | US$0,000001533 | -4,14% | 1,21% | - | US$114,84 | - |
| 6597 |  Freight Trust & Clearing Network EDI | US$0,0001023 | -38,12% | -31,50% | - | US$114,82 | - |
| 6598 |  DECENT Database DECENT | US$0,000000000026 | -5,82% | 4,35% | - | US$114,80 | - |
| 6599 |  Fluffy Coin FLUF | US$0,0001412 | -3,69% | 4,44% | - | US$114,76 | - |
| 6600 |  METAVILL MV | US$0,0002415 | -4,60% | -0,31% | - | US$114,75 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.