Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Kitty Coin KITTY | US$0,000000000308 | -3,47% | 3,97% | - | US$4,14 | - |
| 7452 |  Deliq Finance DLQ | US$0,001401 | -7,33% | 5,03% | - | US$4,14 | - |
| 7453 |  DAO Farmer DFG DFG | US$0,00009410 | -0,33% | -0,57% | - | US$4,10 | - |
| 7454 |  SouloCoin SOULO | US$0,0003207 | -0,23% | -8,37% | - | US$4,09 | - |
| 7455 |  Vince chain VCE | US$0,000003107 | -8,42% | -14,17% | - | US$4,09 | - |
| 7456 |  Orlando Chain ORL | US$0,0003886 | -5,05% | 2,42% | - | US$4,07 | - |
| 7457 |  BTU Protocol BTU | US$0,2380 | 349,01% | 349,04% | - | US$4,05 | - |
| 7458 |  LegioDAO LGD | US$0,0006195 | -3,70% | 5,38% | - | US$4,02 | - |
| 7459 |  Plato Farm (MARK) MARK | US$0,0000003407 | 1,29% | 4,59% | - | US$3,85 | - |
| 7460 |  MetFX Watch To Earn MFX | US$0,00003202 | -3,91% | 13,96% | - | US$3,85 | - |
| 7461 |  FTM PUP Token FPUP | US$0,1765 | -3,76% | -4,48% | - | US$3,82 | - |
| 7462 |  Global Gaming GMNG | US$0,00003516 | -3,34% | 9,19% | - | US$3,79 | - |
| 7463 |  PEGONetwork OSK-DAO | US$13,57 | -0,08% | -2,75% | - | US$3,77 | - |
| 7464 |  Hermes Defi IRIS | US$0,009751 | -5,07% | 7,56% | - | US$3,71 | - |
| 7465 |  Wrapped SOL XSOL | US$21,25 | -7,26% | 27,08% | - | US$3,67 | - |
| 7466 |  SYLTARE SYL | US$0,6080 | 2,03% | 2,04% | - | US$3,65 | - |
| 7467 |  Metawar METAWAR | US$0,0008508 | -8,03% | 9,89% | - | US$3,60 | - |
| 7468 |  Online Cold Wallet OCW | US$0,01800 | -0,01% | -5,23% | - | US$3,51 | - |
| 7469 |  Buhund BUH | US$0,00000004787 | -3,16% | -3,87% | - | US$3,51 | - |
| 7470 |  Military Finance MIL | US$0,0000003504 | -5,57% | 0,25% | - | US$3,49 | - |
| 7471 |  AgaveCoin AGVC | US$0,002338 | -13,01% | 18,50% | - | US$3,41 | - |
| 7472 |  Story STORY | US$0,00002757 | 17,26% | 18,02% | - | US$3,37 | - |
| 7473 |  Libonomy LBY | US$0,003130 | -15,29% | 45,74% | - | US$3,33 | - |
| 7474 |  RXCGames RXCG | US$0,0001800 | -0,01% | 0,00% | - | US$3,32 | - |
| 7475 |  Unobtanium UNO | US$3,62 | -2,23% | -35,88% | - | US$3,26 | - |
| 7476 |  Augmented Finance AGF | US$0,0004778 | -7,70% | 3,16% | - | US$3,26 | - |
| 7477 |  Slam Token SLAM | US$0,2612 | -4,28% | -14,67% | - | US$3,23 | - |
| 7478 |  Demeter Chain DMTC | US$0,001862 | -2,23% | 15,35% | - | US$3,19 | - |
| 7479 |  Pegasus PoW $PGS | US$0,000007590 | -6,55% | -31,99% | - | US$3,18 | - |
| 7480 |  JetSwap pWings pWINGS | US$0,0001602 | -5,22% | 13,55% | - | US$3,18 | - |
| 7481 |  CriptoVille CVLC | US$0,0000007248 | -4,87% | -1,62% | - | US$3,14 | - |
| 7482 |  XTRM COIN XTRM | US$0,0002069 | -2,23% | 15,35% | - | US$3,13 | - |
| 7483 |  Genebank Token GNBT | US$0,003300 | -0,01% | -45,90% | - | US$3,09 | - |
| 7484 |  ASSARA ASSA | US$0,00000004000 | -0,01% | 0,00% | - | US$3,08 | - |
| 7485 |  Zum Dark ZUMD | US$0,1662 | -4,34% | -7,42% | - | US$3,08 | - |
| 7486 |  Park Star P-S-T-A-R | US$0,000001008 | 0,47% | 7,79% | - | US$3,06 | - |
| 7487 |  CheeseSwap CHEESE | US$0,0000006089 | -4,77% | 0,67% | - | US$3,04 | - |
| 7488 |  Homerun Token HMRN | US$0,0006515 | -16,19% | 11,40% | - | US$3,01 | - |
| 7489 |  Vendit VNDT | US$0,002480 | -0,01% | -0,80% | - | US$2,98 | - |
| 7490 |  MetaZilla MZ | US$0,000000000000 | -4,35% | 4,76% | - | US$2,98 | - |
| 7491 |  Matic Launchpad MATICPAD | US$0,0001209 | -4,48% | -14,77% | - | US$2,97 | - |
| 7492 |  RealLink REAL | US$0,02732 | 15,24% | 79,73% | - | US$2,96 | - |
| 7493 |  The Hustle App HUSL | US$0,0002069 | -2,23% | 15,35% | - | US$2,96 | - |
| 7494 |  Shiba Interstellar SHINT | US$0,000000000099 | -4,13% | -2,80% | - | US$2,94 | - |
| 7495 |  Jolofcoin JOL | US$0,0001434 | -1,62% | 51,29% | - | US$2,89 | - |
| 7496 |  CraneMiners.co CRANE | US$0,0008948 | -4,59% | 0,10% | - | US$2,74 | - |
| 7497 |  Digex DIGEX | US$0,00002090 | -2,23% | 15,35% | - | US$2,73 | - |
| 7498 |  NEXUSPAD PROTOCOL NEXUS | US$0,002655 | -4,44% | -0,33% | - | US$2,72 | - |
| 7499 |  SquidGameToken SGT | US$0,000001798 | -4,42% | 3,54% | - | US$2,72 | - |
| 7500 |  Krogan KRO | US$0,001600 | 0,00% | -3,23% | - | US$2,70 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.