Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Ethernal Finance ETHFIN | US$0,000002391 | -4,40% | -1,11% | - | US$0,5700 | - |
| 7652 |  Minimals MMS | US$0,000000000487 | -1,69% | 10,02% | - | US$0,5500 | - |
| 7653 |  Zest Synthetic Protocol ZSP | US$0,00005775 | -5,11% | 25,70% | - | US$0,5300 | - |
| 7654 |  Galaxy Essential GXE | US$0,00004610 | -0,21% | -0,14% | - | US$0,5300 | - |
| 7655 |  Spacelens SPACE | US$0,001800 | 23,61% | 1,82% | - | US$0,5100 | - |
| 7656 |  SHD CASH SHDC | US$0,00002660 | -45,79% | 30,84% | - | US$0,5000 | - |
| 7657 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -3,97% | 4,98% | - | US$0,5000 | - |
| 7658 |  Metacourt BLS | US$0,0001914 | -5,14% | 4,03% | - | US$0,5000 | - |
| 7659 |  USD Velero Stablecoin USDV | US$0,0000001381 | 0,68% | 16,52% | - | US$0,4800 | - |
| 7660 |  AMETA $APLUS | US$0,00002762 | -7,24% | 2,92% | - | US$0,4700 | - |
| 7661 |  Harmonyville HVILLE | US$0,0005608 | 1,96% | 45,02% | - | US$0,4400 | - |
| 7662 |  Kekwcoin KEKW | US$0,0000005000 | -7,92% | -36,63% | - | US$0,4400 | - |
| 7663 |  GrimToken GRIM | US$0,009661 | -12,60% | 18,03% | - | US$0,4200 | - |
| 7664 |  Bloomify Static STATIC | US$0,1064 | -0,16% | -3,11% | - | US$0,4100 | - |
| 7665 |  Crypto Island CISLA | US$0,00000004967 | 0,33% | -9,63% | - | US$0,4000 | - |
| 7666 |  Defrost Finance H2O | US$0,0003553 | -10,95% | -24,40% | - | US$0,3900 | - |
| 7667 |  Quiz Arena QZA | US$0,0002560 | -0,19% | -1,49% | - | US$0,3600 | - |
| 7668 |  Phaeton PHAE | US$0,05000 | 121,21% | 22,48% | - | US$0,3600 | - |
| 7669 |  Oppa OPPA | US$0,000002879 | -2,21% | 227,30% | - | US$0,3400 | - |
| 7670 |  OLYMPUS OLYMPUS | US$0,0000001046 | -5,10% | -38,85% | - | US$0,3300 | - |
| 7671 |  Meta Musk META | US$0,000000000090 | -4,91% | 2,23% | - | US$0,3200 | - |
| 7672 |  YSL YSL | US$0,000000000001 | -9,47% | -24,45% | - | US$0,3100 | - |
| 7673 |  Bancambios AX BXS | US$0,0003097 | -0,06% | -2,56% | - | US$0,3000 | - |
| 7674 |  LABS Protocol LABS | US$0,00002156 | -48,59% | -40,07% | - | US$0,2900 | - |
| 7675 |  Metatrone MET | US$0,000004253 | 0,10% | 40,87% | - | US$0,2700 | - |
| 7676 |  Defrost Finance MELT | US$0,001852 | -8,17% | 9,29% | - | US$0,2700 | - |
| 7677 |  Native Utility Token NUT | US$0,2545 | -7,50% | 1,35% | - | US$0,2600 | - |
| 7678 |  Chimp Fight NANA | US$0,00002328 | -0,02% | -0,73% | - | US$0,2400 | - |
| 7679 |  Cherish CHC | US$0,05666 | -0,24% | -2,29% | - | US$0,2200 | - |
| 7680 |  Turnt Up Tikis TUT | US$0,00006322 | -5,39% | 23,00% | - | US$0,2100 | - |
| 7681 |  WOLVERINU WOLVERINU | US$0,000000000000 | -35,43% | 400,15% | - | US$0,2100 | - |
| 7682 |  LadderCaster LADA | US$0,0003705 | -11,27% | -5,15% | - | US$0,2000 | - |
| 7683 |  FarmHero HONOR | US$0,0001322 | -1,01% | -1,99% | - | US$0,2000 | - |
| 7684 |  Axial AXIAL | US$0,0004502 | -7,83% | -2,95% | - | US$0,2000 | - |
| 7685 |  DUSD Network DUSD | US$0,000008675 | 0,03% | -4,24% | - | US$0,2000 | - |
| 7686 |  Gladian GLD | US$0,001564 | -0,03% | 4,43% | - | US$0,2000 | - |
| 7687 |  ElonDoge EDOGE | US$0,000000002423 | -4,46% | -0,55% | - | US$0,1800 | - |
| 7688 |  Shikage SHKG | US$0,0001649 | -3,80% | 0,60% | - | US$0,1400 | - |
| 7689 |  Mad Meerkat ETF METF | US$1,35 | 4,36% | -14,31% | - | US$0,1200 | - |
| 7690 |  Roar Soltigers Token ROAR | US$0,000007500 | -6,14% | 133,95% | - | US$0,1100 | - |
| 7691 |  Solbank Token SBNK | US$0,000001052 | -1,58% | 6,17% | - | US$0,1100 | - |
| 7692 |  Doaibu DOA | US$0,8586 | -5,69% | 132,52% | - | US$0,1100 | - |
| 7693 |  Banana Bucks BAB | US$0,000003560 | -1,36% | -1,39% | - | US$0,1000 | - |
| 7694 |  WAMO WAMO | US$0,0006391 | 0,32% | 0,29% | - | US$0,1000 | - |
| 7695 |  Legends of Aria ARIA | US$0,0003587 | 1,90% | -1,95% | - | US$0,1000 | - |
| 7696 |  MongooseCoin MONGOOSE | US$0,0000004872 | 673,39% | -67,16% | - | US$0,1000 | - |
| 7697 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,08630 | -9,27% | 13,93% | - | US$0,09000 | - |
| 7698 |  Lots Gaming LTSG | US$0,00005380 | -5,32% | -0,17% | - | US$0,09000 | - |
| 7699 |  CryptoGuards CGAR | US$0,0000004779 | -11,17% | -23,77% | - | US$0,09000 | - |
| 7700 |  Blockchain Exchange Alliance BXA | US$0,0003990 | -0,26% | -0,25% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 154 dari total 178 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.