Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  BattleForTEN BFT | US$0,000003492 | 7,43% | -2,28% | - | US$216,51 | - |
| 6352 |  More Token MORE | US$0,002887 | 8,12% | 8,27% | - | US$216,10 | - |
| 6353 |  Continuum World UM | US$0,002621 | 6,97% | 11,90% | - | US$215,79 | - |
| 6354 |  Qatar Inu QATAR | US$0,00003916 | 1,60% | 0,33% | - | US$213,92 | - |
| 6355 |  Flash Technologies FLASH | US$0,0001276 | 1,76% | 0,79% | - | US$215,12 | - |
| 6356 |  PackagePortal PORT | US$0,05502 | 12,90% | 10,41% | - | US$157,47 | - |
| 6357 |  dHealth DHP | US$0,004651 | 10,76% | 13,41% | - | US$214,93 | - |
| 6358 |  Mission Helios HELIOS | US$0,00000006415 | 6,12% | 7,92% | - | US$214,34 | - |
| 6359 |  Catoshi CZATS | US$0,03625 | 2,81% | -8,42% | - | US$213,76 | - |
| 6360 |  Ulti Arena ULTI | US$0,0000002168 | 18,81% | 140,28% | - | US$213,00 | - |
| 6361 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001932 | 3,27% | 24,49% | - | US$212,57 | - |
| 6362 |  Musk Metaverse METAMUSK | US$0,000000002886 | 5,17% | 13,02% | - | US$211,71 | - |
| 6363 |  Guzzler GZLR | US$0,000006880 | 9,94% | 17,42% | - | US$210,88 | - |
| 6364 |  CleanCarbon CARBO | US$0,01039 | 0,49% | 2,32% | - | US$210,04 | - |
| 6365 |  LAW TOKEN LAW | US$0,00005110 | 16,19% | 31,98% | - | US$207,22 | - |
| 6366 |  SAFETREES TREES | US$0,00000001187 | 2,79% | 2,52% | - | US$207,17 | - |
| 6367 |  EverSAFU EVERSAFU | US$0,00005668 | -4,31% | -27,93% | - | US$206,28 | - |
| 6368 |  Dx Spot DXS | US$0,00008151 | 1,27% | 0,99% | - | US$205,58 | - |
| 6369 |  ARize ARZ | US$0,0006628 | 0,79% | -8,04% | - | US$205,47 | - |
| 6370 |  0xDAO OXD | US$0,0006601 | 0,27% | 1,35% | - | US$205,09 | - |
| 6371 |  Neeo NEEO | US$0,0006331 | -1,72% | -15,28% | - | US$203,04 | - |
| 6372 |  ANUBI Token ANUBI | US$0,000002741 | 1,33% | 9,44% | - | US$204,26 | - |
| 6373 |  Smart Marketing Token SMT | US$0,09092 | -2,35% | 71,50% | - | US$203,04 | - |
| 6374 |  APEmove Governance Token BAPE | US$0,0009105 | -0,17% | 0,21% | - | US$202,97 | - |
| 6375 |  QuiverX QRX | US$0,003891 | 6,87% | 17,02% | - | US$202,58 | - |
| 6376 |  Speedex SPDX | US$0,1415 | -0,06% | 2,60% | - | US$201,86 | - |
| 6377 |  Crypto Birds XCB | US$0,005860 | 6,93% | 15,69% | - | US$200,06 | - |
| 6378 |  Plant Empires PEFI | US$0,002820 | 0,16% | -2,49% | - | US$199,77 | - |
| 6379 |  Ruby Play Network RUBY | US$0,0003969 | 2,46% | -0,87% | - | US$199,38 | - |
| 6380 |  MetaFame BMF | US$0,0002190 | 1,77% | -1,51% | - | US$198,87 | - |
| 6381 |  Matic Launchpad MATICPAD | US$0,0001251 | 1,67% | -10,79% | - | US$196,91 | - |
| 6382 |  Dogecoin 2.0 DOGE2 | US$0,002929 | 3,78% | 14,07% | - | US$174,57 | - |
| 6383 |  Piggy Share PSHARE | US$0,1977 | 2,72% | -43,86% | - | US$195,35 | - |
| 6384 |  Umi Digital UMI | US$0,000004160 | 29,30% | 25,72% | - | US$194,78 | - |
| 6385 |  MOTIV Protocol MOV | US$0,001593 | 9,58% | -45,29% | - | US$202,91 | - |
| 6386 |  SeanceCircle SEANCE | US$0,001603 | 12,26% | -2,21% | - | US$190,54 | - |
| 6387 |  WigoSwap WIGO | US$0,003262 | -1,58% | -21,09% | - | US$194,46 | - |
| 6388 |  PathFundV2 PATH | US$0,002035 | 2,68% | -5,74% | - | US$189,94 | - |
| 6389 |  PEGONetwork OSK-DAO | US$12,15 | -11,23% | -11,90% | - | US$189,17 | - |
| 6390 |  Camp CAMP | US$0,000009002 | 12,52% | -10,00% | - | US$188,78 | - |
| 6391 |  Magic Beasties BSTS | US$0,0000002981 | 2,92% | -0,59% | - | US$188,43 | - |
| 6392 |  Teh Golden One GOLD 1 | US$0,00005663 | 7,71% | -9,97% | - | US$188,16 | - |
| 6393 |  Cricket Foundation CRIC | US$0,0001400 | -85,78% | 9,36% | - | US$187,96 | - |
| 6394 |  QAtar QATAR | US$0,0000008342 | 2,15% | -0,89% | - | US$187,10 | - |
| 6395 |  HatchyPocket HATCHY | US$0,001165 | 1,49% | -28,42% | - | US$185,91 | - |
| 6396 |  SolAPE Token SOLAPE | US$0,001568 | -0,97% | 15,51% | - | US$185,82 | - |
| 6397 |  Univaults UNVT | US$0,0001744 | 7,07% | -19,44% | - | US$184,00 | - |
| 6398 |  STIPS STIPS | US$0,001598 | 5,35% | 9,80% | - | US$183,93 | - |
| 6399 |  Flashloans.com FLASH | US$0,0005113 | 8,05% | 26,47% | - | US$183,79 | - |
| 6400 |  Ethera ETA | US$0,000000000149 | 71,87% | 232,97% | - | US$182,38 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.