Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Age of Tanks A.O.T | US$0,0006715 | 1,53% | 7,83% | - | US$159,42 | - |
| 6452 |  Very Special Dragon VITO | US$0,00006679 | -2,45% | 10,96% | - | US$159,28 | - |
| 6453 |  Space Chain SPACE | US$0,00006614 | -2,61% | 8,92% | - | US$159,07 | - |
| 6454 |  Bullet App BLT | US$0,0004284 | 2,21% | -2,01% | - | US$159,07 | - |
| 6455 |  Afrostar AFRO | US$0,000000002623 | 2,20% | 2,19% | - | US$157,52 | - |
| 6456 |  BeforeCoinMarketCap BCMC1 | US$0,001517 | 1,31% | 4,87% | - | US$156,37 | - |
| 6457 |  MetaBUSDCoin MBC | US$0,000000002453 | 2,89% | 0,00% | - | US$156,08 | - |
| 6458 |  SaluS SLS | US$3,01 | 14,07% | 14,46% | - | US$155,85 | - |
| 6459 |  Dymmax DMX | US$0,01940 | -7,29% | -8,48% | - | US$155,82 | - |
| 6460 |  Lumenswap LSP | US$0,006681 | 0,02% | 0,00% | - | US$155,79 | - |
| 6461 |  Rens Token RENS | US$0,00003568 | -0,21% | 0,67% | - | US$155,56 | - |
| 6462 |  Poopsicle POOP | US$0,001169 | 9,04% | 17,08% | - | US$154,77 | - |
| 6463 |  Potato POTATO | US$0,00000002305 | 1,50% | -15,31% | - | US$154,27 | - |
| 6464 |  Hectagon HECTA | US$0,3871 | -0,05% | -4,06% | - | US$154,18 | - |
| 6465 |  BabyBitcoin BABYBITC | US$0,000000000003 | 23,57% | 138,60% | - | US$153,81 | - |
| 6466 |  Universal Store of Value USV | US$15,10 | 2,21% | -20,42% | - | US$146,20 | - |
| 6467 |  VeldoraBSC VDORA | US$0,000000000067 | 1,35% | 7,50% | - | US$151,57 | - |
| 6468 |  Football INU FOOTBALL | US$0,000000000000 | 3,41% | -85,82% | - | US$150,74 | - |
| 6469 |  RocketFi ROCKETFI | US$0,0000006838 | 2,89% | 1,49% | - | US$150,62 | - |
| 6470 |  UNIVERSE ISLAND UIM | US$0,000004341 | -0,34% | -13,52% | - | US$150,56 | - |
| 6471 |  Hummingbot HBOT | US$0,009067 | -0,26% | -4,16% | - | US$150,01 | - |
| 6472 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000009237 | -5,30% | 26,17% | - | US$147,60 | - |
| 6473 |  AstroGrow ATG | US$0,000005704 | 9,35% | -82,15% | - | US$147,59 | - |
| 6474 |  Poriverse RIGY | US$0,0002128 | 7,23% | 8,59% | - | US$146,36 | - |
| 6475 |  RedFEG REDFEG | US$0,000000000000 | 4,19% | 3,45% | - | US$146,33 | - |
| 6476 |  CronosVerse VRSE | US$0,002414 | 7,59% | 7,50% | - | US$132,03 | - |
| 6477 |  CZodiac Farming Token CZF | US$0,000000001301 | 1,18% | -6,37% | - | US$145,35 | - |
| 6478 |  Mound Token MND | US$0,03109 | 1,13% | -5,35% | - | US$144,62 | - |
| 6479 |  MCF Token MCF | US$0,001600 | -23,43% | -15,35% | - | US$144,37 | - |
| 6480 |  Rikkei Finance RIFI | US$0,005164 | -0,19% | 5,65% | - | US$102,11 | - |
| 6481 |  Joltify JOLT | US$0,09632 | 0,02% | 6,76% | - | US$143,97 | - |
| 6482 |  CLIMB TOKEN FINANCE CLIMB | US$0,5546 | 3,25% | 3,52% | - | US$142,65 | - |
| 6483 |  ETH Shiba ETHSHIB | US$0,000000000259 | 3,67% | 4,33% | - | US$142,44 | - |
| 6484 |  MetaDerby DBY | US$0,003645 | 8,06% | 8,10% | - | US$141,03 | - |
| 6485 |  Earn Defi Coin EDC | US$2,74 | 0,83% | -0,22% | - | US$140,98 | - |
| 6486 |  Lunes LUNES | US$0,004082 | -7,23% | 7,90% | - | US$141,03 | - |
| 6487 |  Energyfi EFT | US$0,001807 | 2,05% | 2,61% | - | US$140,88 | - |
| 6488 |  NFT11 NFT11 | US$0,1075 | 8,52% | -21,28% | - | US$140,39 | - |
| 6489 |  Mech Master MECH | US$0,001268 | 2,90% | -10,95% | - | US$139,73 | - |
| 6490 |  Doctors Coin DRS | US$0,001314 | 6,06% | 31,78% | - | US$139,83 | - |
| 6491 |  Rice Wallet RICE | US$0,002391 | 1,18% | -4,24% | - | US$138,72 | - |
| 6492 |  ELF Wallet ELF | US$0,0001389 | 3,22% | 3,47% | - | US$138,30 | - |
| 6493 |  QuinCoin QIN | US$0,0007051 | -0,69% | 0,88% | - | US$137,51 | - |
| 6494 |  Optical Bitcoin OBTC | US$0,03470 | 7,54% | 1,32% | - | US$137,03 | - |
| 6495 |  Tracer DAO TCR | US$0,01370 | 17,31% | 25,14% | - | US$137,00 | - |
| 6496 |  Starter START | US$0,1015 | 8,43% | -36,69% | - | US$131,65 | - |
| 6497 |  DiversiFi Blue DVFB | US$0,000001007 | 2,48% | 3,75% | - | US$135,88 | - |
| 6498 |  Adamant ADDY | US$0,2343 | 6,69% | 13,62% | - | US$134,60 | - |
| 6499 |  ElonDoge EDOGE | US$0,000000002569 | 1,28% | 3,44% | - | US$134,40 | - |
| 6500 |  Staked TAROT XTAROT | US$0,06051 | 12,69% | 7,34% | - | US$134,33 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.