Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.676,55 | 7,54% | 13,90% | US$436.928.964.721 | US$28.799.154.319 | 19.267.875 BTC |
| 2 |  Ethereum ETH | US$1.659,75 | 6,90% | 14,34% | US$203.110.528.556 | US$8.528.894.754 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,00% | US$66.496.730.384 | US$33.794.858.528 | 66.484.835.812 USDT |
| 4 |  BNB BNB | US$304,97 | 3,43% | 3,83% | US$48.156.400.534 | US$669.836.014 | 157.903.731 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$43.107.645.805 | US$3.444.375.885 | 43.096.207.892 USDC |
| 6 |  XRP XRP | US$0,4133 | 4,97% | 7,14% | US$20.996.583.989 | US$1.053.958.522 | 50.796.877.639 XRP |
| 7 |  Binance USD BUSD | US$0,9996 | -0,06% | -0,08% | US$16.313.666.921 | US$10.362.083.244 | 16.320.993.634 BUSD |
| 8 |  Cardano ADA | US$0,3646 | 7,52% | 5,44% | US$12.604.579.071 | US$365.358.670 | 34.572.298.972 ADA |
| 9 |  Dogecoin DOGE | US$0,08640 | 5,81% | 2,33% | US$11.463.151.612 | US$444.441.989 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$25,55 | 19,24% | 39,70% | US$9.480.050.214 | US$1.419.157.455 | 371.064.248 SOL |
| 11 |  Polygon MATIC | US$1,03 | 7,70% | 10,22% | US$8.963.597.153 | US$435.529.192 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,26 | 7,75% | 15,80% | US$7.248.704.537 | US$228.801.196 | 1.158.820.699 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001223 | 5,82% | 19,73% | US$6.714.511.083 | US$387.155.910 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$90,49 | 7,43% | 4,81% | US$6.524.500.918 | US$618.138.690 | 72.099.329 LTC |
| 15 |  Dai DAI | US$1,00 | -0,01% | -0,06% | US$5.850.601.561 | US$183.160.495 | 5.849.709.828 DAI |
| 16 |  TRON TRX | US$0,06283 | 4,45% | 4,70% | US$5.771.200.669 | US$193.161.022 | 91.852.204.172 TRX |
| 17 |  Avalanche AVAX | US$17,52 | 8,18% | 9,77% | US$5.509.697.993 | US$377.589.626 | 314.457.600 AVAX |
| 18 |  Uniswap UNI | US$6,68 | 8,31% | 6,03% | US$5.089.210.351 | US$91.671.445 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$22.603,56 | 7,29% | 14,08% | US$4.075.366.327 | US$115.965.685 | 180.298 WBTC |
| 20 |  Cosmos ATOM | US$13,17 | 9,48% | 6,20% | US$3.770.935.152 | US$201.580.345 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,95 | 6,70% | 5,29% | US$3.530.953.771 | US$258.845.710 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,47 | -0,45% | -1,13% | US$3.306.719.960 | US$2.375.635 | 953.954.130 LEO |
| 23 |  Monero XMR | US$173,47 | 4,83% | 1,68% | US$3.162.352.530 | US$87.344.208 | 18.229.583 XMR |
| 24 |  Ethereum Classic ETC | US$22,50 | 8,51% | 4,14% | US$3.128.677.543 | US$198.889.097 | 139.023.719 ETC |
| 25 |  Toncoin TON | US$2,30 | 2,11% | 3,63% | US$2.814.303.446 | US$60.096.240 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$127,91 | 5,13% | 2,86% | US$2.467.245.762 | US$183.173.886 | 19.289.281 BCH |
| 27 |  Stellar XLM | US$0,08889 | 5,33% | 5,09% | US$2.332.017.236 | US$70.760.039 | 26.236.034.974 XLM |
| 28 |  OKB OKB | US$33,98 | 9,61% | 10,99% | US$2.038.731.742 | US$26.386.194 | 60.000.000 OKB |
| 29 |  NEAR Protocol NEAR | US$2,39 | 13,86% | 22,33% | US$2.027.114.862 | US$175.953.169 | 848.051.611 NEAR |
| 30 |  Cronos CRO | US$0,07855 | 6,47% | 9,68% | US$1.984.396.157 | US$23.708.495 | 25.263.013.692 CRO |
| 31 |  Lido DAO LDO | US$2,35 | 18,99% | 11,47% | US$1.935.656.498 | US$142.011.511 | 823.970.809 LDO |
| 32 |  ApeCoin APE | US$5,20 | 7,80% | 5,13% | US$1.879.091.480 | US$197.996.680 | 361.250.000 APE |
| 33 |  Hedera HBAR | US$0,07248 | 17,90% | 43,24% | US$1.827.364.436 | US$172.917.948 | 25.211.909.182 HBAR |
| 34 |  Aptos APT | US$10,96 | 38,90% | 60,30% | US$1.745.625.314 | US$926.796.922 | 159.298.811 APT |
| 35 |  Quant QNT | US$146,02 | 7,47% | 15,94% | US$1.762.829.350 | US$53.788.557 | 12.072.738 QNT |
| 36 |  Filecoin FIL | US$4,75 | 7,68% | 18,29% | US$1.746.261.212 | US$125.459.183 | 367.519.246 FIL |
| 37 |  Algorand ALGO | US$0,2398 | 10,23% | 8,49% | US$1.726.213.764 | US$81.520.520 | 7.199.263.240 ALGO |
| 38 |  VeChain VET | US$0,02244 | 10,32% | 11,46% | US$1.627.253.968 | US$47.605.853 | 72.511.146.418 VET |
| 39 |  Internet Computer ICP | US$5,53 | 7,60% | 20,19% | US$1.574.028.040 | US$48.217.489 | 284.475.237 ICP |
| 40 |  Decentraland MANA | US$0,7330 | 13,45% | 38,43% | US$1.359.795.403 | US$403.661.089 | 1.855.084.192 MANA |
| 41 |  Aave AAVE | US$87,75 | 7,91% | 23,17% | US$1.236.614.877 | US$115.111.786 | 14.093.193 AAVE |
| 42 |  The Sandbox SAND | US$0,7707 | 9,40% | 23,13% | US$1.155.690.565 | US$250.471.874 | 1.499.470.108 SAND |
| 43 |  Flow FLOW | US$1,10 | 5,84% | 18,43% | US$1.140.229.550 | US$61.483.534 | 1.036.200.000 FLOW |
| 44 |  EOS EOS | US$1,05 | 6,74% | 3,56% | US$1.130.583.313 | US$95.906.501 | 1.080.394.347 EOS |
| 45 |  Terra Classic LUNC | US$0,0001792 | 2,96% | 1,44% | US$1.070.212.230 | US$125.829.653 | 5.970.526.507.086 LUNC |
| 46 |  BitDAO BIT | US$0,5051 | 5,87% | 8,97% | US$1.056.123.542 | US$24.417.999 | 2.090.946.169 BIT |
| 47 |  MultiversX EGLD | US$42,82 | 5,05% | 9,38% | US$1.042.065.351 | US$30.628.055 | 24.337.727 EGLD |
| 48 |  Theta Network THETA | US$1,01 | 12,94% | 12,66% | US$1.008.155.693 | US$32.211.596 | 1.000.000.000 THETA |
| 49 |  Tezos XTZ | US$1,07 | 7,28% | 16,37% | US$985.610.161 | US$23.358.752 | 924.129.882 XTZ |
| 50 |  Fantom FTM | US$0,3477 | 14,16% | 18,69% | US$963.745.915 | US$195.188.615 | 2.771.691.374 FTM |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.