Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,01% | US$938.365.029 | US$37.585.628 | 937.788.661 TUSD |
| 52 |  Axie Infinity AXS | US$9,11 | 9,50% | 0,28% | US$921.493.601 | US$78.004.777 | 101.105.780 AXS |
| 53 |  Chiliz CHZ | US$0,1372 | 7,38% | 4,13% | US$912.144.784 | US$101.058.876 | 6.649.111.577 CHZ |
| 54 |  Pax Dollar USDP | US$1,00 | 0,31% | 0,22% | US$881.569.628 | US$2.210.252 | 878.084.065 USDP |
| 55 |  Bitcoin SV BSV | US$44,96 | 4,62% | 3,45% | US$866.254.744 | US$42.766.111 | 19.266.077 BSV |
| 56 |  Huobi Token HT | US$5,17 | 4,77% | -0,07% | US$839.256.930 | US$11.186.654 | 162.233.844 HT |
| 57 |  KuCoin Token KCS | US$8,08 | 4,85% | 6,49% | US$794.876.972 | US$1.693.634 | 98.379.861 KCS |
| 58 |  Frax Share FXS | US$10,88 | 7,86% | 60,62% | US$794.272.508 | US$87.873.267 | 72.970.596 FXS |
| 59 |  Zcash ZEC | US$48,07 | 8,07% | 5,86% | US$777.870.754 | US$69.385.563 | 16.182.200 ZEC |
| 60 |  The Graph GRT | US$0,08410 | 7,75% | 9,97% | US$737.111.776 | US$36.242.739 | 8.765.212.765 GRT |
| 61 |  Curve DAO Token CRV | US$1,03 | 14,56% | 28,47% | US$725.149.163 | US$134.446.894 | 702.482.922 CRV |
| 62 |  BitTorrent-New BTT | US$0,0000007554 | 4,07% | 8,92% | US$718.661.465 | US$15.163.686 | 951.421.714.286.000 BTT |
| 63 |  USDD USDD | US$0,9731 | -0,05% | -0,96% | US$705.797.707 | US$13.970.277 | 725.332.039 USDD |
| 64 |  Maker MKR | US$716,13 | 7,56% | 4,02% | US$700.110.118 | US$22.457.951 | 977.631 MKR |
| 65 |  Synthetix SNX | US$2,59 | 14,23% | 34,82% | US$642.944.717 | US$92.818.188 | 248.211.745 SNX |
| 66 |  PancakeSwap CAKE | US$3,80 | 4,03% | 5,85% | US$642.546.127 | US$90.605.339 | 169.070.805 CAKE |
| 67 |  Trust Wallet Token TWT | US$1,52 | 4,84% | -1,21% | US$633.021.749 | US$33.839.107 | 416.649.900 TWT |
| 68 |  Gemini Dollar GUSD | US$1,03 | 2,10% | 2,27% | US$623.967.170 | US$698.427 | 607.049.883 GUSD |
| 69 |  IOTA MIOTA | US$0,2196 | 6,90% | 8,74% | US$610.508.554 | US$12.295.652 | 2.779.530.283 MIOTA |
| 70 |  Klaytn KLAY | US$0,1956 | 2,98% | 4,51% | US$603.235.381 | US$26.786.719 | 3.083.695.105 KLAY |
| 71 |  eCash XEC | US$0,00003061 | 5,83% | 8,73% | US$590.234.343 | US$9.615.936 | 19.285.198.423.303 XEC |
| 72 |  THORChain RUNE | US$1,79 | 8,86% | 6,77% | US$586.310.596 | US$45.536.684 | 327.056.566 RUNE |
| 73 |  Dash DASH | US$51,85 | 5,72% | 0,57% | US$575.712.623 | US$90.054.980 | 11.103.411 DASH |
| 74 |  Neo NEO | US$7,94 | 6,27% | 6,41% | US$559.888.322 | US$21.060.917 | 70.538.831 NEO |
| 75 |  PAX Gold PAXG | US$1.905,75 | -0,39% | 0,46% | US$516.960.955 | US$10.401.729 | 271.264 PAXG |
| 76 |  Optimism OP | US$2,15 | 22,91% | 35,17% | US$505.078.323 | US$249.358.452 | 234.748.364 OP |
| 77 |  ImmutableX IMX | US$0,6382 | 8,90% | 17,79% | US$489.183.346 | US$15.599.562 | 766.468.467 IMX |
| 78 |  Nexo NEXO | US$0,8189 | 2,65% | 12,49% | US$458.605.581 | US$18.311.147 | 560.000.011 NEXO |
| 79 |  Mina MINA | US$0,5627 | 7,08% | 4,70% | US$457.156.168 | US$17.321.610 | 812.445.831 MINA |
| 80 |  Enjin Coin ENJ | US$0,4372 | 6,04% | 30,90% | US$437.177.693 | US$124.929.328 | 1.000.000.000 ENJ |
| 81 |  Zilliqa ZIL | US$0,02764 | 8,70% | 6,59% | US$438.568.292 | US$48.489.410 | 15.867.699.447 ZIL |
| 82 |  EthereumPoW ETHW | US$4,04 | 5,36% | 10,46% | US$436.102.357 | US$14.607.293 | 107.818.999 ETHW |
| 83 |  Helium HNT | US$3,15 | 5,99% | 32,13% | US$430.999.696 | US$5.914.908 | 136.777.595 HNT |
| 84 |  GMX GMX | US$50,67 | 10,23% | -0,75% | US$425.371.107 | US$14.927.218 | 8.395.400 GMX |
| 85 |  Fei USD FEI | US$0,9994 | -0,10% | 0,15% | US$424.736.704 | US$1.147.059 | 424.996.178 FEI |
| 86 |  GateToken GT | US$3,92 | 4,19% | 8,55% | US$424.876.734 | US$726.404 | 108.265.077 GT |
| 87 |  Osmosis OSMO | US$0,8525 | 8,36% | 1,82% | US$419.928.140 | US$17.435.867 | 492.590.761 OSMO |
| 88 |  Kava KAVA | US$1,07 | 5,35% | 36,59% | US$410.887.593 | US$148.776.659 | 384.476.004 KAVA |
| 89 |  Casper CSPR | US$0,03841 | 4,88% | 16,56% | US$410.243.776 | US$8.720.766 | 10.679.774.297 CSPR |
| 90 |  1inch Network 1INCH | US$0,4913 | 6,25% | 5,74% | US$391.692.884 | US$32.561.156 | 797.205.604 1INCH |
| 91 |  Convex Finance CVX | US$5,27 | 8,80% | 38,06% | US$388.047.582 | US$12.791.019 | 73.681.602 CVX |
| 92 |  Rocket Pool RPL | US$37,59 | 15,97% | 33,77% | US$386.381.430 | US$40.594.821 | 10.279.742 RPL |
| 93 |  Basic Attention Token BAT | US$0,2530 | 5,13% | 18,41% | US$377.056.278 | US$45.312.523 | 1.490.121.294 BAT |
| 94 |  Loopring LRC | US$0,2827 | 8,67% | 14,06% | US$375.971.352 | US$40.190.387 | 1.330.133.546 LRC |
| 95 |  Compound COMP | US$51,29 | 5,91% | 30,06% | US$372.750.560 | US$28.151.579 | 7.267.152 COMP |
| 96 |  Stacks STX | US$0,2756 | 6,00% | 8,24% | US$373.087.972 | US$10.575.935 | 1.353.919.746 STX |
| 97 |  Ravencoin RVN | US$0,03003 | 14,89% | 27,54% | US$364.050.729 | US$91.984.683 | 12.123.438.290 RVN |
| 98 |  Holo HOT | US$0,002068 | 6,80% | 16,12% | US$358.533.577 | US$22.819.737 | 173.342.974.127 HOT |
| 99 |  XDC Network XDC | US$0,02887 | 5,01% | 5,20% | US$355.279.735 | US$3.334.855 | 12.305.012.699 XDC |
| 100 |  Decred DCR | US$23,76 | 12,17% | 13,96% | US$348.652.040 | US$3.340.359 | 14.673.528 DCR |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.