Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobak Token CBK | US$0,6220 | 10,11% | 15,57% | US$44.014.310 | US$3.053.327 | 70.762.497 CBK |
| 402 |  Cocos-BCX COCOS | US$0,6170 | 5,04% | 1,42% | US$43.839.911 | US$12.158.539 | 71.051.748 COCOS |
| 403 |  Volt Inu V2 VOLT | US$0,0000007920 | 0,45% | 0,78% | US$43.373.495 | US$5.922.497 | 54.766.287.142.827 VOLT |
| 404 |  Chrono.tech TIME | US$61,78 | 3,12% | -5,14% | US$43.872.416 | US$1.030.200 | 710.112 TIME |
| 405 |  smARTOFGIVING AOG | US$0,6351 | 14,24% | 15,13% | US$46.861.042 | US$111.978 | 73.780.484 AOG |
| 406 |  ONUS ONUS | US$0,4476 | 0,82% | -0,77% | US$43.464.621 | US$637,72 | 97.106.390 ONUS |
| 407 |  Celo Dollar CUSD | US$0,9998 | 0,28% | -0,08% | US$43.313.716 | US$578.783 | 43.323.998 CUSD |
| 408 |  Qredo QRDO | US$0,1782 | 11,10% | 29,00% | US$42.653.459 | US$1.779.528 | 239.295.141 QRDO |
| 409 |  ASD ASD | US$0,06477 | -2,63% | 4,93% | US$42.788.013 | US$1.900.972 | 660.615.274 ASD |
| 410 |  ARPA ARPA | US$0,03382 | 7,30% | 6,97% | US$42.035.978 | US$5.955.709 | 1.242.888.889 ARPA |
| 411 |  DINGO TOKEN DINGO | US$0,0000002779 | 28,00% | 17,00% | US$42.332.291 | US$65.805,22 | 152.322.535.627.315 DINGO |
| 412 |  SuperVerse SUPER | US$0,1042 | 5,48% | 7,55% | US$42.061.383 | US$3.331.099 | 403.829.654 SUPER |
| 413 |  Battle World BWO | US$0,6203 | -1,21% | -0,05% | US$41.657.188 | US$1.393.795 | 67.160.145 BWO |
| 414 |  Dusk Network DUSK | US$0,09983 | 7,59% | -3,32% | US$41.316.669 | US$3.088.080 | 413.864.409 DUSK |
| 415 |  ThunderCore TT | US$0,004081 | 4,88% | 13,85% | US$41.165.211 | US$1.799.754 | 10.086.638.430 TT |
| 416 |  Flamingo FLM | US$0,09343 | 6,49% | 3,98% | US$40.947.314 | US$1.064.777 | 438.256.991 FLM |
| 417 |  Metadium META | US$0,02392 | 4,90% | 1,96% | US$40.356.759 | US$12.440.279 | 1.687.369.624 META |
| 418 |  Propy PRO | US$0,4898 | 4,33% | 23,67% | US$40.184.827 | US$497.014 | 82.050.200 PRO |
| 419 |  Automata Network ATA | US$0,1173 | 6,92% | 9,01% | US$39.029.684 | US$2.735.607 | 332.713.637 ATA |
| 420 |  Terran Coin TRR | US$1,66 | 1,70% | -17,07% | US$39.342.227 | US$5.740.231 | 23.653.359 TRR |
| 421 |  Polkastarter POLS | US$0,3940 | 6,01% | -1,13% | US$39.091.887 | US$2.518.116 | 99.221.432 POLS |
| 422 |  SuperRare RARE | US$0,1216 | 3,69% | 11,28% | US$38.961.157 | US$2.940.038 | 320.416.693 RARE |
| 423 |  Phoenix PHB | US$1,04 | 6,03% | 12,09% | US$38.686.078 | US$13.230.359 | 37.136.775 PHB |
| 424 |  DEAPcoin DEP | US$0,005309 | 1,18% | 29,84% | US$38.392.606 | US$1.700.858 | 7.231.239.464 DEP |
| 425 |  Alpaca Finance ALPACA | US$0,2693 | 4,15% | 0,69% | US$38.130.113 | US$3.017.967 | 141.603.872 ALPACA |
| 426 |  Litentry LIT | US$0,9496 | 9,68% | 9,20% | US$37.622.467 | US$13.076.502 | 39.619.383 LIT |
| 427 |  League of Kingdoms Arena LOKA | US$0,5136 | 6,02% | 23,48% | US$37.939.537 | US$9.166.880 | 73.874.861 LOKA |
| 428 |  Gods Unchained GODS | US$0,2424 | 5,07% | 1,16% | US$37.554.527 | US$2.462.125 | 154.903.846 GODS |
| 429 |  Wanchain WAN | US$0,1910 | 6,02% | 7,21% | US$37.446.837 | US$1.212.081 | 196.031.595 WAN |
| 430 |  RAMP RAMP | US$0,07727 | 13,07% | -0,08% | US$36.922.766 | US$234.656 | 477.838.740 RAMP |
| 431 |  Boba Network BOBA | US$0,2135 | 5,44% | 9,54% | US$36.639.231 | US$1.522.918 | 171.624.232 BOBA |
| 432 |  Telos TLOS | US$0,1356 | 6,13% | 16,47% | US$36.626.747 | US$1.812.141 | 270.123.444 TLOS |
| 433 |  CONUN CON | US$0,01265 | 2,96% | -1,42% | US$36.662.094 | US$488.610 | 2.897.405.859 CON |
| 434 |  Wirex Token WXT | US$0,003619 | 0,46% | -2,74% | US$36.187.808 | US$145.563 | 10.000.000.000 WXT |
| 435 |  VerusCoin VRSC | US$0,4979 | 7,48% | 14,65% | US$35.963.472 | US$20.903,47 | 72.233.449 VRSC |
| 436 |  Defigram DFG | US$3,58 | -1,22% | 13,61% | US$35.829.490 | US$1.399,92 | 10.000.000 DFG |
| 437 |  Era Swap ES | US$0,02062 | 8,01% | 166,34% | US$35.668.612 | US$327.894 | 1.729.544.527 ES |
| 438 |  FirmaChain FCT,FCT2 | US$0,05964 | 15,27% | 30,20% | US$35.716.306 | US$15.207.294 | 598.840.119 FCT,FCT2 |
| 439 |  PlatON LAT | US$0,01076 | 4,75% | 3,48% | US$35.643.610 | US$1.257.181 | 3.311.734.773 LAT |
| 440 |  Starlink STARL | US$0,000003546 | 14,75% | 13,26% | US$35.384.873 | US$2.045.802 | 9.979.172.029.858 STARL |
| 441 |  Metacraft MCT | US$0,6686 | 0,94% | 0,78% | US$35.210.142 | US$8.597,61 | 52.661.120 MCT |
| 442 |  Chainge CHNG | US$0,08741 | 12,50% | 37,96% | US$34.952.192 | US$732.330 | 399.854.061 CHNG |
| 443 |  Star Atlas ATLAS | US$0,003538 | 7,57% | 2,67% | US$34.682.193 | US$1.899.068 | 9.803.356.511 ATLAS |
| 444 |  Cult DAO CULT | US$0,000008014 | 4,13% | 4,04% | US$34.608.534 | US$1.545.935 | 4.318.690.730.920 CULT |
| 445 |  Virtua TVK | US$0,03608 | 5,69% | 5,15% | US$34.099.481 | US$5.367.175 | 945.020.905 TVK |
| 446 |  Rarible RARI | US$2,35 | 15,47% | 18,37% | US$34.008.613 | US$921.350 | 14.441.025 RARI |
| 447 |  Wilder World WILD | US$0,3431 | 12,38% | 17,11% | US$33.835.356 | US$818.043 | 98.607.434 WILD |
| 448 |  LTO Network LTO | US$0,08237 | 4,86% | 6,67% | US$33.749.157 | US$1.346.840 | 409.748.672 LTO |
| 449 |  KILT Protocol KILT | US$0,6825 | 3,74% | 15,05% | US$33.727.132 | US$107.654 | 49.420.140 KILT |
| 450 |  GameFi.org GAFI | US$6,51 | 0,04% | 9,27% | US$33.633.660 | US$223.597 | 5.162.802 GAFI |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.