Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06248 | 3,92% | 4,50% | US$6.352.862.660 | US$820.341 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.629,58 | 6,00% | 14,57% | US$5.683.532.605 | US$14.189.961 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02447 | 2,26% | -6,34% | US$4.244.166.829 | US$6.774.371 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$22.621,70 | 7,25% | 13,72% | US$1.196.410.665 | US$9.033.189 | 52.888 BTCB |
| 205 |  Wrapped BNB WBNB | US$304,15 | 3,06% | 3,46% | US$1.143.451.989 | US$86.202.921 | 3.759.483 WBNB |
| 206 |  Frax FRAX | US$1,01 | 0,96% | 0,33% | US$1.027.262.584 | US$22.382.974 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$22.725,74 | 7,74% | 14,46% | US$885.610.733 | US$43.422,70 | 38.969 HBTC |
| 208 |  FTX Token FTT | US$2,41 | 5,07% | 71,63% | US$793.429.079 | US$73.031.526 | 328.895.112 FTT |
| 209 |  BitTorrent BTTOLD | US$0,0007729 | 7,12% | 15,42% | US$765.196.843 | US$210.278 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,09896 | 2,21% | 24,37% | US$579.058.697 | US$792.652 | 5.851.183.164 TNC |
| 211 |  Tether Gold XAUT | US$1.921,16 | 0,51% | 1,07% | US$473.612.290 | US$971.757 | 246.524 XAUT |
| 212 |  Radix XRD | US$0,04084 | 0,85% | -2,18% | US$411.767.364 | US$440.218 | 10.083.515.525 XRD |
| 213 |  NXM NXM | US$52,18 | 6,90% | 14,34% | US$344.092.916 | US$87.114,68 | 6.594.068 NXM |
| 214 |  T-mac DAO TMG | US$0,3346 | 7,39% | 13,84% | US$334.632.072 | US$58.541,79 | 1.000.000.000 TMG |
| 215 |  LINK LN | US$48,71 | 6,08% | 0,18% | US$328.019.635 | US$1.761.295 | 6.734.458 LN |
| 216 |  USDJ USDJ | US$1,12 | 1,19% | -0,40% | US$306.691.798 | US$791.770 | 273.189.423 USDJ |
| 217 |  Bitget Token BGB | US$0,2078 | 5,65% | 7,72% | US$290.863.806 | US$3.276.454 | 1.400.000.000 BGB |
| 218 |  GensoKishi Metaverse MV | US$0,1645 | 0,55% | 13,54% | US$281.255.782 | US$337.483 | 1.709.312.901 MV |
| 219 |  DeFiChain DFI | US$0,5399 | 7,10% | 12,45% | US$275.732.142 | US$2.725.414 | 510.738.161 DFI |
| 220 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,04% | US$210.079.843 | US$31.828.801 | 210.000.000 EDGT |
| 221 |  Telcoin TEL | US$0,002714 | 19,28% | 21,13% | US$177.967.041 | US$3.717.916 | 65.563.700.558 TEL |
| 222 |  Liquity USD LUSD | US$1,02 | -0,17% | -0,18% | US$174.897.348 | US$1.486.139 | 171.940.367 LUSD |
| 223 |  Beldex BDX | US$0,04258 | 0,90% | -1,01% | US$171.139.226 | US$2.255.269 | 4.019.252.314 BDX |
| 224 |  LUKSO LYXe | US$10,75 | 14,59% | 15,51% | US$165.677.332 | US$1.610.855 | 15.405.916 LYXe |
| 225 |  Locus Chain LOCUS | US$0,07780 | -3,99% | 1,35% | US$161.905.773 | US$847.415 | 2.081.062.787 LOCUS |
| 226 |  Anyswap ANY | US$8,52 | 12,90% | 23,18% | US$158.863.402 | US$17.241,66 | 18.639.320 ANY |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000001162 | 1,53% | 7,05% | US$133.731.310 | US$2.986.094 | 115.113.333.036.839.008 BabyDoge |
| 228 |  STASIS EURO EURS | US$1,09 | 1,25% | 1,26% | US$135.347.463 | US$1.024.859 | 124.125.940 EURS |
| 229 |  Bitgert BRISE | US$0,0000003388 | 3,04% | 2,49% | US$134.049.926 | US$2.655.939 | 395.688.215.721.653 BRISE |
| 230 |  VVS Finance VVS | US$0,000003994 | 4,93% | 10,28% | US$129.201.991 | US$1.378.177 | 32.352.486.907.770 VVS |
| 231 |  WEMIX WEMIX | US$0,4926 | 9,88% | 34,85% | US$123.201.640 | US$2.676.803 | 250.092.180 WEMIX |
| 232 |  Creditcoin CTC | US$0,5569 | 4,77% | -2,83% | US$115.424.501 | US$8.508.752 | 207.254.279 CTC |
| 233 |  Saitama SAITAMA | US$0,002860 | 54,09% | 97,05% | US$110.422.279 | US$6.944.444 | 38.605.752.722 SAITAMA |
| 234 |  Ergo ERG | US$1,83 | 3,46% | -1,85% | US$107.107.433 | US$1.039.759 | 58.638.426 ERG |
| 235 |  Polymesh POLYX | US$0,1859 | 8,35% | 21,14% | US$103.967.783 | US$26.080.156 | 559.187.420 POLYX |
| 236 |  Venus USDC vUSDC | US$0,02182 | 0,04% | 0,08% | US$104.116.303 | US$12.015.494 | 4.771.015.133 vUSDC |
| 237 |  Kaspa KAS | US$0,006409 | 3,40% | 7,39% | US$102.940.770 | US$1.892.419 | 16.062.257.392 KAS |
| 238 |  Status SNT | US$0,02554 | 6,62% | 12,05% | US$100.154.514 | US$6.653.039 | 3.921.746.740 SNT |
| 239 |  MediBloc MED | US$0,01579 | 1,77% | 12,15% | US$100.500.340 | US$2.259.510 | 6.365.724.128 MED |
| 240 |  aelf ELF | US$0,1867 | 3,47% | 5,81% | US$100.256.335 | US$8.672.602 | 536.934.525 ELF |
| 241 |  Gitcoin GTC | US$1,65 | 12,34% | 6,01% | US$98.875.852 | US$6.172.446 | 59.913.342 GTC |
| 242 |  Chromia CHR | US$0,1444 | 5,97% | 2,62% | US$99.111.384 | US$11.378.700 | 686.549.902 CHR |
| 243 |  AVINOC AVINOC | US$0,2557 | 0,16% | 9,19% | US$99.528.470 | US$536.108 | 389.244.472 AVINOC |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8892 | 0,55% | 0,12% | US$99.201.042 | US$226.602 | 111.567.264 USDX |
| 245 |  NuCypher NU | US$0,1409 | 5,80% | 43,17% | US$99.025.896 | US$19.034.425 | 703.000.000 NU |
| 246 |  LooksRare LOOKS | US$0,2109 | 16,18% | 18,09% | US$99.012.587 | US$8.124.996 | 469.539.052 LOOKS |
| 247 |  Numeraire NMR | US$16,71 | 5,13% | 1,01% | US$98.401.178 | US$4.426.274 | 5.888.504 NMR |
| 248 |  FLOKI FLOKI | US$0,00001104 | 5,75% | 17,19% | US$98.462.666 | US$10.187.530 | 8.917.452.316.422 FLOKI |
| 249 |  MetisDAO METIS | US$22,19 | 12,02% | 1,96% | US$98.288.780 | US$2.618.505 | 4.429.328 METIS |
| 250 |  Persistence XPRT | US$0,6753 | 7,34% | 39,37% | US$98.476.534 | US$428.915 | 145.825.304 XPRT |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.