Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1914 | 11,90% | 9,81% | US$179.102.506 | US$22.019.178 | 935.984.399 AUDIO |
| 152 |  Render Token RNDR | US$0,7028 | 23,61% | 29,60% | US$178.376.709 | US$62.602.336 | 253.798.860 RNDR |
| 153 |  Astar ASTR | US$0,04402 | 4,93% | 3,18% | US$175.750.419 | US$2.902.117 | 3.992.265.506 ASTR |
| 154 |  Reserve Rights RSR | US$0,004100 | 12,72% | 11,62% | US$173.454.114 | US$11.869.212 | 42.302.323.974 RSR |
| 155 |  Ocean Protocol OCEAN | US$0,2842 | 6,59% | 8,63% | US$174.258.572 | US$36.613.971 | 613.099.141 OCEAN |
| 156 |  Livepeer LPT | US$6,38 | 16,67% | 15,09% | US$172.963.857 | US$11.239.472 | 27.105.189 LPT |
| 157 |  Polymath POLY | US$0,1784 | 3,37% | 3,98% | US$165.056.714 | US$2.278.269 | 924.998.413 POLY |
| 158 |  BORA BORA | US$0,1763 | 6,60% | 26,74% | US$163.525.441 | US$59.739.448 | 927.500.000 BORA |
| 159 |  WAX WAXP | US$0,06969 | 13,54% | 27,31% | US$162.845.615 | US$209.444.926 | 2.336.877.853 WAXP |
| 160 |  Siacoin SC | US$0,002994 | 5,47% | 11,01% | US$158.950.092 | US$3.339.892 | 53.081.332.991 SC |
| 161 |  Biconomy BICO | US$0,3395 | 6,93% | 5,62% | US$155.155.447 | US$3.513.156 | 456.984.219 BICO |
| 162 |  SXP SXP | US$0,2781 | 8,11% | 11,06% | US$153.518.072 | US$10.586.769 | 552.121.016 SXP |
| 163 |  DigiByte DGB | US$0,009634 | 4,92% | -1,51% | US$153.762.745 | US$5.007.060 | 15.960.146.961 DGB |
| 164 |  SKALE SKL | US$0,03621 | 31,84% | 31,99% | US$150.364.634 | US$29.548.116 | 4.152.519.337 SKL |
| 165 |  Storj STORJ | US$0,3565 | 6,18% | 13,14% | US$147.219.660 | US$17.552.240 | 412.937.122 STORJ |
| 166 |  Celsius CEL | US$0,6133 | 6,99% | 5,49% | US$146.484.372 | US$1.225.059 | 238.863.520 CEL |
| 167 |  SafePal SFP | US$0,4467 | 10,97% | -0,85% | US$144.909.735 | US$10.543.392 | 324.402.079 SFP |
| 168 |  Kyber Network Crystal v2 KNC | US$0,8681 | 7,67% | 44,06% | US$143.150.303 | US$56.090.024 | 164.893.760 KNC |
| 169 |  Horizen ZEN | US$10,66 | 8,05% | 7,80% | US$141.574.521 | US$11.830.984 | 13.278.738 ZEN |
| 170 |  ConstitutionDAO PEOPLE | US$0,02755 | 11,59% | 6,83% | US$139.413.038 | US$30.472.370 | 5.060.137.335 PEOPLE |
| 171 |  UMA UMA | US$1,94 | 5,59% | 9,03% | US$133.489.616 | US$6.814.424 | 68.947.415 UMA |
| 172 |  Braintrust BTRST | US$1,00 | 0,80% | 2,16% | US$132.782.195 | US$807.118 | 132.161.897 BTRST |
| 173 |  iExec RLC RLC | US$1,64 | 6,03% | 2,23% | US$132.739.839 | US$10.329.027 | 80.999.785 RLC |
| 174 |  Secret SCRT | US$0,7923 | 5,63% | 4,64% | US$129.379.057 | US$2.021.290 | 163.295.557 SCRT |
| 175 |  Serum SRM | US$0,4763 | 5,46% | 140,38% | US$125.387.213 | US$121.247.777 | 263.244.669 SRM |
| 176 |  APENFT NFT | US$0,0000004555 | 3,69% | 2,65% | US$126.214.466 | US$12.738.540 | 277.080.562.500.000 NFT |
| 177 |  Aragon ANT | US$2,96 | 9,77% | 14,89% | US$124.055.606 | US$15.814.799 | 41.958.140 ANT |
| 178 |  DAO Maker DAO | US$0,8508 | -0,85% | -0,96% | US$122.462.070 | US$1.201.376 | 143.942.531 DAO |
| 179 |  PlayDapp PLA | US$0,2246 | 8,74% | 20,99% | US$120.799.095 | US$29.343.408 | 537.855.941 PLA |
| 180 |  Injective INJ | US$1,64 | 6,84% | 5,73% | US$120.059.252 | US$13.136.921 | 73.005.554 INJ |
| 181 |  Smooth Love Potion SLP | US$0,002814 | 5,99% | 10,46% | US$119.856.249 | US$19.921.080 | 42.593.553.539 SLP |
| 182 |  Lisk LSK | US$0,9143 | 4,13% | 10,69% | US$117.853.083 | US$5.529.183 | 128.900.445 LSK |
| 183 |  Voyager Token VGX | US$0,4117 | 6,00% | 10,66% | US$114.661.732 | US$6.359.295 | 278.482.214 VGX |
| 184 |  Tribe TRIBE | US$0,2507 | 2,36% | 11,84% | US$113.669.849 | US$788.850 | 453.448.622 TRIBE |
| 185 |  Synapse SYN | US$0,8059 | 2,61% | 23,23% | US$112.641.435 | US$3.015.291 | 139.773.376 SYN |
| 186 |  Ribbon Finance RBN | US$0,2128 | 6,66% | 16,04% | US$112.622.926 | US$746.931 | 529.266.135 RBN |
| 187 |  Illuvium ILV | US$56,01 | 8,63% | 4,87% | US$111.218.870 | US$11.028.975 | 1.985.668 ILV |
| 188 |  Pundi X (New) PUNDIX | US$0,4256 | 5,80% | 9,84% | US$110.010.541 | US$6.033.744 | 258.491.637 PUNDIX |
| 189 |  Merit Circle MC | US$0,3216 | 6,13% | 8,25% | US$109.149.951 | US$3.787.657 | 339.357.481 MC |
| 190 |  Galxe GAL | US$1,96 | 14,95% | 37,81% | US$106.221.462 | US$42.532.722 | 54.267.333 GAL |
| 191 |  Nervos Network CKB | US$0,003210 | 2,88% | -1,86% | US$107.015.652 | US$2.488.939 | 33.340.068.750 CKB |
| 192 |  Vulcan Forged PYR PYR | US$3,92 | 10,08% | 3,94% | US$106.687.735 | US$20.619.465 | 27.182.227 PYR |
| 193 |  Nano XNO | US$0,7957 | 4,86% | 1,72% | US$106.021.480 | US$1.071.018 | 133.248.297 XNO |
| 194 |  Civic CVC | US$0,1060 | 5,54% | 16,76% | US$106.037.869 | US$13.246.053 | 1.000.000.000 CVC |
| 195 |  Celer Network CELR | US$0,01459 | 10,19% | 16,01% | US$103.382.892 | US$10.431.415 | 7.085.488.367 CELR |
| 196 |  API3 API3 | US$1,44 | 15,35% | 6,75% | US$103.507.514 | US$9.654.314 | 71.748.537 API3 |
| 197 |  Band Protocol BAND | US$1,93 | 11,84% | 11,24% | US$102.153.012 | US$10.616.345 | 52.800.606 BAND |
| 198 |  Energy Web Token EWT | US$3,36 | 7,70% | 1,02% | US$101.016.271 | US$1.459.508 | 30.062.138 EWT |
| 199 |  Request REQ | US$0,1007 | 4,61% | 4,99% | US$100.719.628 | US$2.589.303 | 999.830.316 REQ |
| 200 |  Hooked Protocol HOOK | US$2,00 | 26,89% | 32,98% | US$99.809.272 | US$152.630.525 | 50.000.000 HOOK |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.