Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gala GALA | US$0,04909 | 7,60% | -3,11% | US$342.476.211 | US$341.971.262 | 6.977.205.436 GALA |
| 102 |  WOO Network WOO | US$0,2046 | 9,74% | 14,40% | US$335.312.007 | US$25.163.835 | 1.638.697.420 WOO |
| 103 |  NEM XEM | US$0,03704 | 5,47% | 8,17% | US$333.337.833 | US$10.220.311 | 8.999.999.999 XEM |
| 104 |  Celo CELO | US$0,6849 | 7,74% | 13,59% | US$330.968.558 | US$12.605.510 | 483.246.415 CELO |
| 105 |  Balancer BAL | US$7,05 | 7,10% | 13,91% | US$330.300.960 | US$7.167.843 | 46.879.844 BAL |
| 106 |  Arweave AR | US$9,51 | 7,10% | 14,04% | US$317.534.812 | US$20.942.045 | 33.394.701 AR |
| 107 |  Ethereum Name Service ENS | US$15,17 | 7,94% | 13,61% | US$307.022.608 | US$40.264.717 | 20.244.862 ENS |
| 108 |  Kusama KSM | US$36,21 | 7,74% | 24,72% | US$306.663.044 | US$26.482.936 | 8.470.098 KSM |
| 109 |  STEPN GMT | US$0,5107 | 18,17% | 40,64% | US$306.418.605 | US$232.685.855 | 600.000.000 GMT |
| 110 |  SushiSwap SUSHI | US$1,31 | 9,64% | 8,16% | US$290.741.450 | US$63.701.552 | 222.257.372 SUSHI |
| 111 |  Oasis Network ROSE | US$0,04931 | 8,70% | 8,90% | US$282.350.919 | US$30.720.239 | 5.725.718.533 ROSE |
| 112 |  Bitcoin Gold BTG | US$16,35 | 6,73% | 5,07% | US$286.382.101 | US$15.465.741 | 17.513.924 BTG |
| 113 |  Gnosis GNO | US$108,76 | 6,28% | 8,81% | US$281.644.876 | US$3.817.783 | 2.589.588 GNO |
| 114 |  Chia XCH | US$45,03 | 12,42% | 36,86% | US$282.335.882 | US$13.364.218 | 6.269.423 XCH |
| 115 |  Theta Fuel TFUEL | US$0,04552 | 7,67% | 11,31% | US$273.161.443 | US$10.177.193 | 6.001.564.403 TFUEL |
| 116 |  SingularityNET AGIX | US$0,2299 | 12,92% | 42,51% | US$275.682.505 | US$115.472.732 | 1.199.121.857 AGIX |
| 117 |  Terra LUNA | US$2,10 | 7,17% | 23,62% | US$267.124.691 | US$115.123.052 | 127.475.474 LUNA |
| 118 |  Qtum QTUM | US$2,52 | 8,93% | 9,56% | US$263.568.694 | US$35.376.143 | 104.502.383 QTUM |
| 119 |  dYdX DYDX | US$1,68 | 26,87% | 14,35% | US$261.908.283 | US$95.081.514 | 156.256.174 DYDX |
| 120 |  yearn.finance YFI | US$7.201,16 | 7,98% | 10,08% | US$263.833.960 | US$30.347.051 | 36.638 YFI |
| 121 |  IoTeX IOTX | US$0,02730 | 5,71% | 1,09% | US$257.148.035 | US$9.132.539 | 9.420.544.952 IOTX |
| 122 |  Chain XCN | US$0,01189 | 3,78% | -0,01% | US$255.337.604 | US$4.543.816 | 21.472.783.889 XCN |
| 123 |  Waves WAVES | US$2,31 | 9,79% | 26,79% | US$255.051.768 | US$228.668.353 | 110.436.178 WAVES |
| 124 |  Bone ShibaSwap BONE | US$1,54 | 8,81% | 19,35% | US$252.380.824 | US$8.066.771 | 163.870.421 BONE |
| 125 |  Kadena KDA | US$1,14 | 11,17% | 8,81% | US$247.110.714 | US$10.963.661 | 216.469.476 KDA |
| 126 |  Symbol XYM | US$0,04418 | 6,04% | 21,88% | US$246.624.147 | US$1.480.566 | 5.582.460.005 XYM |
| 127 |  JasmyCoin JASMY | US$0,005094 | 9,68% | 11,88% | US$236.378.268 | US$50.369.567 | 46.399.999.999 JASMY |
| 128 |  Ankr ANKR | US$0,02425 | 6,72% | 11,30% | US$234.286.705 | US$56.264.682 | 9.662.899.378 ANKR |
| 129 |  BinaryX BNX | US$81,20 | 2,88% | 9,17% | US$233.254.263 | US$4.399.851 | 2.872.607 BNX |
| 130 |  SwissBorg CHSB | US$0,2335 | 2,97% | 3,95% | US$233.509.774 | US$480.036 | 1.000.000.000 CHSB |
| 131 |  Fetch.ai FET | US$0,2837 | 4,41% | 18,19% | US$232.332.124 | US$86.273.204 | 818.912.300 FET |
| 132 |  Golem GLM | US$0,2301 | 4,63% | 8,92% | US$230.067.431 | US$5.057.441 | 1.000.000.000 GLM |
| 133 |  Harmony ONE | US$0,01752 | 8,83% | 17,31% | US$228.387.290 | US$19.839.455 | 13.035.492.405 ONE |
| 134 |  Moonbeam GLMR | US$0,4144 | 5,32% | 11,45% | US$227.889.158 | US$7.327.002 | 549.972.185 GLMR |
| 135 |  TerraClassicUSD USTC | US$0,02320 | 4,44% | 4,44% | US$227.388.838 | US$10.235.828 | 9.802.171.468 USTC |
| 136 |  JUST JST | US$0,02471 | 4,95% | 9,23% | US$220.012.224 | US$14.611.540 | 8.902.080.000 JST |
| 137 |  Neutrino USD USDN | US$0,3212 | -13,32% | -6,00% | US$218.508.642 | US$361.400 | 680.266.294 USDN |
| 138 |  Amp AMP | US$0,004944 | 7,21% | 35,31% | US$208.781.891 | US$13.405.077 | 42.227.702.186 AMP |
| 139 |  Mask Network MASK | US$3,03 | 10,37% | 3,10% | US$206.732.924 | US$68.757.752 | 68.200.000 MASK |
| 140 |  ssv.network SSV | US$20,16 | 9,12% | 39,33% | US$201.569.331 | US$27.181.282 | 10.000.000 SSV |
| 141 |  MAGIC MAGIC | US$0,9412 | 29,47% | 36,95% | US$194.510.392 | US$62.754.178 | 206.661.032 MAGIC |
| 142 |  Threshold T | US$0,02314 | 7,70% | 18,98% | US$190.823.452 | US$21.084.069 | 8.245.460.686 T |
| 143 |  Flux FLUX | US$0,6753 | 3,25% | 17,46% | US$194.246.772 | US$13.146.104 | 287.644.017 FLUX |
| 144 |  ICON ICX | US$0,2014 | 7,03% | 12,92% | US$190.297.212 | US$5.718.472 | 944.933.361 ICX |
| 145 |  OMG Network OMG | US$1,33 | 6,74% | 6,05% | US$186.692.383 | US$19.619.617 | 140.245.398 OMG |
| 146 |  Dogelon Mars ELON | US$0,0000003380 | 7,27% | 3,05% | US$185.538.112 | US$5.748.609 | 548.948.008.396.805 ELON |
| 147 |  0x ZRX | US$0,2183 | 7,06% | 14,60% | US$185.043.216 | US$14.012.872 | 847.496.055 ZRX |
| 148 |  Hive HIVE | US$0,3840 | 4,59% | 19,54% | US$182.816.779 | US$8.832.689 | 476.054.546 HIVE |
| 149 |  Ontology ONT | US$0,2069 | 6,28% | 10,39% | US$181.054.609 | US$11.726.674 | 875.249.524 ONT |
| 150 |  IOST IOST | US$0,009647 | 6,57% | 9,16% | US$179.324.493 | US$8.295.515 | 18.588.745.668 IOST |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.