Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beefy Finance BIFI | US$419,48 | 5,29% | 2,20% | US$33.558.049 | US$1.007.819 | 80.000 BIFI |
| 452 |  HedgeTrade HEDG | US$0,09694 | 2,94% | 4,86% | US$33.807.635 | US$172.861 | 348.731.468 HEDG |
| 453 |  Komodo KMD | US$0,2453 | 4,38% | 12,00% | US$33.320.343 | US$1.032.884 | 135.837.767 KMD |
| 454 |  HUNT HUNT | US$0,2988 | 5,12% | 14,87% | US$32.973.805 | US$4.110.418 | 110.357.399 HUNT |
| 455 |  Syntropy NOIA | US$0,05146 | 10,83% | -4,89% | US$33.120.642 | US$688.516 | 643.647.337 NOIA |
| 456 |  Toko Token TKO | US$0,3049 | 8,27% | 8,57% | US$33.078.475 | US$7.747.726 | 108.500.000 TKO |
| 457 |  CoinEx Token CET | US$0,04659 | 2,43% | 2,32% | US$33.013.521 | US$393.303 | 708.633.582 CET |
| 458 |  Keep3rV1 KP3R | US$77,57 | 9,30% | 9,68% | US$32.981.644 | US$2.636.673 | 425.178 KP3R |
| 459 |  Travala.com AVA | US$0,6301 | 6,77% | 1,95% | US$32.866.455 | US$1.415.707 | 52.157.758 AVA |
| 460 |  Freeway Token FWT | US$0,003279 | 3,43% | 46,03% | US$32.792.132 | US$51.306,75 | 10.000.000.000 FWT |
| 461 |  BakeryToken BAKE | US$0,1659 | 9,73% | 0,46% | US$32.107.769 | US$5.214.201 | 193.529.276 BAKE |
| 462 |  Venus USDT vUSDT | US$0,02196 | 0,02% | 0,07% | US$32.636.129 | US$9.902.648 | 1.486.153.169 vUSDT |
| 463 |  IDEX IDEX | US$0,04829 | 8,49% | 9,31% | US$32.541.797 | US$2.837.333 | 673.858.614 IDEX |
| 464 |  Groestlcoin GRS | US$0,3958 | 6,14% | 10,91% | US$32.361.729 | US$2.895.436 | 81.767.649 GRS |
| 465 |  Bytom BTM | US$0,01816 | 1,14% | 15,58% | US$32.361.468 | US$591.713 | 1.782.343.444 BTM |
| 466 |  TomoChain TOMO | US$0,3405 | 12,35% | 5,80% | US$32.020.986 | US$4.458.545 | 94.054.875 TOMO |
| 467 |  TrueFi TRU | US$0,03440 | 7,02% | 3,47% | US$32.280.025 | US$1.115.066 | 938.393.876 TRU |
| 468 |  BitShares BTS | US$0,01077 | 5,76% | 8,12% | US$32.243.554 | US$769.225 | 2.994.793.620 BTS |
| 469 |  KardiaChain KAI | US$0,007242 | 1,92% | 3,68% | US$31.924.989 | US$1.786.431 | 4.408.300.000 KAI |
| 470 |  Linear Finance LINA | US$0,006644 | 12,59% | 8,77% | US$31.002.655 | US$6.497.059 | 4.666.516.143 LINA |
| 471 |  Neblio NEBL | US$1,59 | 7,03% | 9,15% | US$31.400.552 | US$1.439.701 | 19.757.174 NEBL |
| 472 |  LeverFi LEVER | US$0,002208 | 11,62% | -3,64% | US$31.109.137 | US$20.623.478 | 14.087.227.466 LEVER |
| 473 |  DIA DIA | US$0,3408 | 5,54% | 5,73% | US$31.302.812 | US$2.515.930 | 91.837.743 DIA |
| 474 |  Sentinel Protocol UPP | US$0,06018 | 5,00% | 10,76% | US$27.672.037 | US$3.781.330 | 459.834.811 UPP |
| 475 |  GMT Token GMT | US$0,1182 | 6,20% | 12,06% | US$31.165.843 | US$1.339.057 | 263.581.074 GMT |
| 476 |  BarnBridge BOND | US$3,94 | 5,72% | 6,19% | US$31.146.135 | US$3.457.784 | 7.910.262 BOND |
| 477 |  DXdao DXD | US$630,09 | 6,98% | 12,51% | US$31.075.874 | US$7.256,77 | 49.320 DXD |
| 478 |  RAI Finance SOFI | US$0,1101 | 22,07% | 19,68% | US$30.924.846 | US$4.091.877 | 280.792.750 SOFI |
| 479 |  Metars Genesis MRS | US$1,09 | 8,75% | 15,02% | US$30.842.022 | US$29.393,72 | 28.318.950 MRS |
| 480 |  Bounce Governance Token AUCTION | US$5,04 | 6,79% | 8,18% | US$30.741.738 | US$1.166.281 | 6.100.000 AUCTION |
| 481 |  Moss Coin MOC | US$0,08083 | 12,02% | 22,86% | US$30.684.507 | US$61.705.750 | 379.623.956 MOC |
| 482 |  Orion Protocol ORN | US$0,8963 | 7,44% | 6,36% | US$30.604.992 | US$4.193.921 | 34.146.255 ORN |
| 483 |  S.S. Lazio Fan Token LAZIO | US$3,56 | 3,85% | 3,95% | US$30.583.698 | US$13.554.888 | 8.600.000 LAZIO |
| 484 |  e-Radix EXRD | US$0,04147 | 0,17% | -1,67% | US$30.474.270 | US$199.768 | 734.834.633 EXRD |
| 485 |  Steem Dollars SBD | US$2,54 | 3,82% | 3,01% | US$30.287.881 | US$2.420.411 | 11.902.720 SBD |
| 486 |  Alchemix ALCX | US$17,90 | 8,80% | 12,95% | US$30.137.215 | US$2.567.986 | 1.684.045 ALCX |
| 487 |  YooShi YOOSHI | US$0,00000008099 | 3,09% | -1,01% | US$30.250.545 | US$80.855,80 | 373.525.579.813.401 YOOSHI |
| 488 |  Unibright UBT | US$0,2006 | 8,44% | -4,41% | US$30.090.127 | US$29.036,79 | 149.999.999 UBT |
| 489 |  HUSD HUSD | US$0,1351 | 2,16% | 0,66% | US$30.069.573 | US$3.579,09 | 222.593.861 HUSD |
| 490 |  Ethernity ERN | US$1,94 | 7,21% | -0,65% | US$29.988.805 | US$4.767.530 | 15.471.055 ERN |
| 491 |  Carry CRE | US$0,003382 | 5,39% | 13,85% | US$29.733.920 | US$1.480.718 | 8.790.810.727 CRE |
| 492 |  Streamr DATA | US$0,03811 | 2,59% | 42,43% | US$29.238.000 | US$18.461.764 | 767.121.867 DATA |
| 493 |  StaFi FIS | US$0,4834 | 5,71% | -1,39% | US$29.221.466 | US$6.275.322 | 60.452.000 FIS |
| 494 |  Forta FORT | US$0,1338 | 4,80% | 6,97% | US$29.169.213 | US$246.440 | 218.068.564 FORT |
| 495 |  USDK USDK | US$1,02 | 1,60% | -0,32% | US$29.061.272 | US$20.681.145 | 28.600.072 USDK |
| 496 |  Reserve RSV | US$1,01 | -0,19% | -0,22% | US$29.037.040 | US$52.309,10 | 28.850.667 RSV |
| 497 |  Efforce WOZX | US$0,05481 | 6,64% | -1,17% | US$28.892.652 | US$572.136 | 527.135.519 WOZX |
| 498 |  VIDT DAO VIDT | US$0,03762 | 4,32% | 3,49% | US$28.966.676 | US$4.818.483 | 770.011.370 VIDT |
| 499 |  NvirWorld NVIR | US$0,03026 | -0,10% | 0,63% | US$28.342.578 | US$1.365.940 | 936.759.260 NVIR |
| 500 |  Akash Network AKT | US$0,2470 | 7,21% | 3,34% | US$28.123.950 | US$819.794 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.