Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Decentral Games DG | US$0,02459 | 4,59% | 4,84% | US$15.405.439 | US$104.906 | 626.615.630 DG |
| 652 |  SIX SIX | US$0,05630 | 4,71% | 0,02% | US$15.413.318 | US$829.282 | 273.776.596 SIX |
| 653 |  Particl PART | US$1,20 | 8,23% | 0,46% | US$15.314.600 | US$850,31 | 12.773.275 PART |
| 654 |  HyperDAO HDAO | US$0,004491 | 1,14% | 1,81% | US$15.268.040 | US$5.807,07 | 3.400.000.000 HDAO |
| 655 |  Auto AUTO | US$287,91 | 5,42% | 12,53% | US$15.259.978 | US$4.441.356 | 53.003 AUTO |
| 656 |  Dock DOCK | US$0,01814 | 3,79% | 6,88% | US$15.161.971 | US$585.962 | 835.785.258 DOCK |
| 657 |  UniCrypt UNCX | US$444,27 | 6,55% | 2,22% | US$15.164.934 | US$124.472 | 34.135 UNCX |
| 658 |  LATOKEN LA | US$0,03987 | -4,80% | -3,24% | US$15.154.752 | US$33.272,77 | 380.105.462 LA |
| 659 |  MILC Platform MLT | US$0,1214 | 19,64% | 19,11% | US$15.107.981 | US$1.529.714 | 124.423.461 MLT |
| 660 |  BIDR BIDR | US$0,00006653 | 0,46% | 1,12% | US$15.016.381 | US$17.872.917 | 225.715.436.474 BIDR |
| 661 |  MixMarvel MIX | US$0,003188 | 6,85% | 17,50% | US$14.981.230 | US$777.247 | 4.699.943.108 MIX |
| 662 |  RIZON ATOLO | US$0,007748 | -0,48% | 22,77% | US$14.978.737 | US$518.882 | 1.933.288.718 ATOLO |
| 663 |  Tamadoge TAMA | US$0,01447 | 2,45% | -9,92% | US$14.835.022 | US$1.549.866 | 1.025.380.201 TAMA |
| 664 |  Student Coin STC | US$0,002797 | 3,82% | 7,62% | US$14.885.658 | US$80.516,22 | 5.322.747.502 STC |
| 665 |  Obyte GBYTE | US$17,75 | 4,60% | 6,30% | US$14.778.736 | US$6.251,23 | 832.624 GBYTE |
| 666 |  Highstreet HIGH | US$1,19 | 10,89% | 17,06% | US$14.677.283 | US$13.377.140 | 12.302.500 HIGH |
| 667 |  rhino.fi DVF | US$0,6069 | -0,49% | -2,08% | US$14.654.325 | US$107.303 | 24.147.148 DVF |
| 668 |  Assemble Protocol ASM | US$0,01215 | 22,37% | 30,60% | US$14.679.690 | US$4.542.088 | 1.208.204.761 ASM |
| 669 |  King DAG KDAG | US$0,2670 | 39,53% | 48,90% | US$14.536.432 | US$199.537 | 54.451.545 KDAG |
| 670 |  Somnium Space Cubes CUBE | US$1,17 | 5,00% | 44,50% | US$14.575.619 | US$85.914,08 | 12.500.000 CUBE |
| 671 |  Akropolis AKRO | US$0,003422 | 5,58% | 4,56% | US$14.316.406 | US$2.295.350 | 4.184.164.070 AKRO |
| 672 |  Shiba Predator QOM | US$0,00000002324 | 9,14% | 8,33% | US$13.941.341 | US$237.793 | 599.886.333.333.333 QOM |
| 673 |  Suku SUKU | US$0,07783 | 49,98% | 49,51% | US$13.885.220 | US$10.071.948 | 178.403.407 SUKU |
| 674 |  Prosper PROS | US$0,4898 | 3,77% | 0,59% | US$13.878.850 | US$2.459.084 | 28.335.717 PROS |
| 675 |  DeRace DERC | US$0,1678 | 4,53% | 0,82% | US$13.919.534 | US$306.076 | 82.950.000 DERC |
| 676 |  Valobit VBIT | US$0,01147 | 6,04% | 46,87% | US$13.767.920 | US$4.805,47 | 1.200.806.964 VBIT |
| 677 |  Marinade Staked SOL MSOL | US$27,60 | 18,53% | 40,50% | US$13.746.410 | US$3.653.185 | 498.000 MSOL |
| 678 |  SOLVE SOLVE | US$0,02837 | 6,17% | 13,60% | US$13.684.385 | US$260.682 | 482.324.963 SOLVE |
| 679 |  ApeSwap BANANA | US$0,06083 | 4,84% | 15,10% | US$13.679.151 | US$145.762 | 224.857.557 BANANA |
| 680 |  HAPI Protocol HAPI | US$19,54 | 12,62% | 6,53% | US$13.815.333 | US$511.266 | 706.982 HAPI |
| 681 |  Clearpool CPOOL | US$0,04155 | 13,03% | 3,71% | US$13.613.433 | US$336.949 | 327.653.931 CPOOL |
| 682 |  EverRise RISE | US$0,0002121 | 4,24% | 8,62% | US$13.549.298 | US$13.302,39 | 63.879.133.973 RISE |
| 683 |  Hydra HYDRA | US$1,56 | 4,08% | -3,89% | US$13.408.165 | US$115.251 | 8.606.762 HYDRA |
| 684 |  Stratos STOS | US$0,6765 | 12,47% | -2,52% | US$13.632.171 | US$421.588 | 20.152.153 STOS |
| 685 |  DAD DAD | US$0,02450 | 2,80% | 12,65% | US$13.289.840 | US$456.044 | 542.499.902 DAD |
| 686 |  Nakamoto Games NAKA | US$0,1823 | 37,80% | 11,13% | US$13.189.171 | US$1.716.570 | 72.360.517 NAKA |
| 687 |  PolySwarm NCT | US$0,008583 | 8,81% | 17,68% | US$13.273.487 | US$1.292.184 | 1.546.457.130 NCT |
| 688 |  Green Satoshi Token (SOL) GST | US$0,01948 | 7,21% | 14,11% | US$13.132.851 | US$3.860.500 | 674.295.220 GST |
| 689 |  ApolloX APX | US$0,03117 | -0,29% | 3,15% | US$13.023.095 | US$927.218 | 417.773.676 APX |
| 690 |  IMPT IMPT | US$0,009888 | -4,08% | -11,37% | US$13.071.354 | US$442.608 | 1.321.897.017 IMPT |
| 691 |  Energi NRG | US$0,2139 | 2,20% | 3,22% | US$12.921.665 | US$167.805 | 60.423.684 NRG |
| 692 |  MATH MATH | US$0,1131 | 3,70% | 5,22% | US$12.934.090 | US$832.943 | 114.356.164 MATH |
| 693 |  Bitcoin Standard Hashrate Token BTCST | US$1,06 | 10,28% | 23,93% | US$12.890.653 | US$2.419.853 | 12.201.402 BTCST |
| 694 |  Mirror Protocol MIR | US$0,1644 | 3,09% | 25,14% | US$12.779.153 | US$14.271.025 | 77.742.680 MIR |
| 695 |  HOPR HOPR | US$0,05968 | 1,17% | 3,40% | US$12.697.712 | US$384.318 | 212.755.995 HOPR |
| 696 |  district0x DNT | US$0,02108 | 8,28% | 8,61% | US$12.648.526 | US$448.518 | 600.000.000 DNT |
| 697 |  Bitball Treasure BTRS | US$27,99 | 0,02% | 0,02% | US$12.597.198 | US$14,53 | 450.000 BTRS |
| 698 |  AMO Coin AMO | US$0,0006001 | 1,15% | 5,25% | US$12.635.973 | US$1.120.267 | 21.056.626.673 AMO |
| 699 |  BioPassport Token BIOT | US$0,002858 | 10,78% | -23,56% | US$12.540.996 | US$1.558.008 | 4.387.612.523 BIOT |
| 700 |  Alitas ALT | US$0,2085 | 5,30% | 5,46% | US$12.512.951 | US$3.832,91 | 60.000.000 ALT |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.