Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Invictus Hyperion Fund IHF | US$0,08901 | 0,02% | 27,10% | US$10.244.685 | - | 115.093.401 IHF |
| 752 |  PowerPool CVP | US$0,3627 | 4,07% | 3,21% | US$10.124.662 | US$3.030.295 | 27.916.705 CVP |
| 753 |  Deeper Network DPR | US$0,006634 | -0,17% | 3,63% | US$10.154.530 | US$1.828.751 | 1.530.635.653 DPR |
| 754 |  Rook ROOK | US$16,38 | 1,23% | 11,65% | US$10.119.051 | US$102.164 | 617.636 ROOK |
| 755 |  Callisto Network CLO | US$0,003261 | 0,75% | 0,26% | US$10.124.142 | US$10.141,41 | 3.104.773.221 CLO |
| 756 |  Govi GOVI | US$0,5326 | 6,74% | -1,56% | US$10.079.896 | US$227.457 | 18.925.146 GOVI |
| 757 |  Bridge Oracle BRG | US$0,001255 | 1,98% | 26,67% | US$10.045.134 | US$2.373.417 | 8.002.167.205 BRG |
| 758 |  Lossless LSS | US$0,1788 | 13,04% | 15,20% | US$9.935.661 | US$406.566 | 55.572.672 LSS |
| 759 |  VIMworld VEED | US$0,001782 | 6,15% | 23,60% | US$9.921.078 | US$250.708 | 5.566.374.466 VEED |
| 760 |  UniLend UFT | US$0,3166 | 4,43% | 1,48% | US$9.831.805 | US$2.512.343 | 31.052.564 UFT |
| 761 |  Pintu Token PTU | US$0,4191 | -0,46% | -2,06% | US$9.790.446 | US$21.516,32 | 23.362.132 PTU |
| 762 |  BabySwap BABY | US$0,02768 | 4,74% | -1,81% | US$9.791.074 | US$267.892 | 353.777.880 BABY |
| 763 |  ZKSpace ZKS | US$0,04930 | 4,10% | -0,04% | US$9.733.739 | US$309.774 | 197.440.000 ZKS |
| 764 |  Newscrypto NWC | US$0,06462 | 7,58% | 12,48% | US$9.718.952 | US$1.834.599 | 150.400.834 NWC |
| 765 |  Zus ZCN | US$0,1998 | 2,61% | -1,49% | US$9.669.852 | US$22.216,83 | 48.400.982 ZCN |
| 766 |  WaykiChain WICC | US$0,04547 | 4,47% | 9,11% | US$9.549.047 | US$217.153 | 210.000.000 WICC |
| 767 |  Rai Reflex Index RAI | US$2,76 | 0,43% | -1,64% | US$9.544.973 | US$900.450 | 3.454.331 RAI |
| 768 |  BTSE BTSE | US$2,17 | 4,66% | -3,36% | US$9.468.598 | US$99.180,10 | 4.354.711 BTSE |
| 769 |  MASQ MASQ | US$0,3705 | 16,78% | 18,23% | US$9.471.460 | US$217.345 | 25.560.579 MASQ |
| 770 |  ReddCoin RDD | US$0,0003146 | 2,13% | 20,08% | US$9.561.677 | US$4.660,67 | 30.397.274.955 RDD |
| 771 |  Epic Cash EPIC | US$0,6009 | 12,91% | 16,94% | US$9.419.821 | US$11.260,43 | 15.675.440 EPIC |
| 772 |  Rainicorn RAINI | US$0,01844 | 4,01% | 49,89% | US$9.220.660 | US$157.937 | 500.000.000 RAINI |
| 773 |  GoChain GO | US$0,007749 | 2,41% | 8,11% | US$9.350.895 | US$437.551 | 1.206.796.345 GO |
| 774 |  DerivaDAO DDX | US$0,3567 | 5,99% | 1,53% | US$9.307.697 | US$248.173 | 26.094.664 DDX |
| 775 |  Quantum Resistant Ledger QRL | US$0,1195 | 0,63% | 16,05% | US$9.188.486 | US$29.929,44 | 76.910.325 QRL |
| 776 |  Vibing VBG | US$0,1217 | 7,84% | 8,63% | US$9.528.083 | US$26.590,83 | 78.310.000 VBG |
| 777 |  Inter Milan Fan Token INTER | US$2,77 | 5,89% | 20,24% | US$9.197.351 | US$2.625.810 | 3.315.724 INTER |
| 778 |  Adappter Token ADP | US$0,008049 | 3,67% | 6,63% | US$9.119.518 | US$1.147.469 | 1.132.950.022 ADP |
| 779 |  Rupiah Token IDRT | US$0,00006702 | 1,64% | 1,30% | US$8.943.646 | US$139.433 | 133.448.927.413 IDRT |
| 780 |  DeepBrain Chain DBC | US$0,002782 | 4,94% | 26,12% | US$8.901.979 | US$696.547 | 3.200.000.000 DBC |
| 781 |  Push Protocol PUSH | US$0,2730 | 2,61% | 3,73% | US$8.895.189 | US$330.487 | 32.584.071 PUSH |
| 782 |  TE-FOOD TONE | US$0,01499 | 3,57% | -11,20% | US$8.855.454 | US$357.407 | 590.833.686 TONE |
| 783 |  Lattice Token LTX | US$0,3087 | 5,61% | 6,83% | US$8.846.166 | US$28.960,18 | 28.653.896 LTX |
| 784 |  SHPING SHPING | US$0,004959 | 8,98% | -4,48% | US$8.838.867 | US$757.646 | 1.782.433.624 SHPING |
| 785 |  BASIC BASIC | US$0,001232 | 2,69% | 9,26% | US$9.180.936 | US$152.331 | 7.449.287.997 BASIC |
| 786 |  MUX Protocol MCB | US$4,73 | 6,35% | 9,58% | US$8.767.338 | US$63.831,79 | 1.854.178 MCB |
| 787 |  Offshift XFT | US$1,31 | 9,78% | -2,19% | US$8.733.337 | US$263.911 | 6.672.464 XFT |
| 788 |  CUDOS CUDOS | US$0,002530 | 2,75% | -26,20% | US$8.727.131 | US$790.913 | 3.449.041.267 CUDOS |
| 789 |  Mancium MANC | US$0,8701 | -0,90% | 0,12% | US$8.700.730 | US$463.785 | 10.000.000 MANC |
| 790 |  WHALE WHALE | US$0,9418 | 4,03% | 7,02% | US$8.614.312 | US$352.559 | 9.146.791 WHALE |
| 791 |  Hacken Token HAI | US$0,01809 | 3,26% | -1,21% | US$8.582.981 | US$1.059.181 | 474.371.758 HAI |
| 792 |  Oraichain ORAI | US$4,18 | 2,93% | 3,68% | US$8.540.036 | US$736.819 | 2.044.424 ORAI |
| 793 |  LABEL Foundation LBL | US$0,007391 | 6,14% | 93,69% | US$8.435.789 | US$42.228.979 | 1.141.369.062 LBL |
| 794 |  Pallapay PALLA | US$0,01134 | -0,06% | 0,71% | US$8.430.199 | US$53.772,63 | 743.546.427 PALLA |
| 795 |  XeniosCoin XNC | US$0,1100 | 0,02% | 0,00% | US$8.392.096 | US$2.037,81 | 76.274.958 XNC |
| 796 |  Civilization CIV | US$0,02792 | 3,69% | 8,17% | US$8.375.283 | US$14.853,24 | 300.000.000 CIV |
| 797 |  Fruits FRTS | US$0,0003975 | -0,08% | 30,41% | US$8.374.722 | US$551.194 | 21.066.845.547 FRTS |
| 798 |  Banano BAN | US$0,005823 | 7,23% | 3,38% | US$8.362.218 | US$63.029,60 | 1.435.984.158 BAN |
| 799 |  MagicCraft MCRT | US$0,004365 | 3,81% | 2,25% | US$8.330.926 | US$665.796 | 1.908.436.953 MCRT |
| 800 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06889 | 4,06% | 8,49% | US$8.252.235 | US$65.815,56 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.