Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,01939 | 5,96% | 9,54% | US$12.398.011 | US$2.559.907 | 639.520.000 FOR |
| 702 |  GET Protocol GET | US$1,09 | 10,22% | -7,17% | US$12.417.773 | US$76.655,83 | 11.388.258 GET |
| 703 |  Solend SLND | US$0,4091 | -1,85% | -1,58% | US$12.368.858 | US$77.983,35 | 30.232.412 SLND |
| 704 |  pNetwork PNT | US$0,1905 | 25,91% | 31,21% | US$12.491.129 | US$15.675.380 | 65.554.549 PNT |
| 705 |  AC Milan Fan Token ACM | US$2,94 | 4,47% | 12,61% | US$12.204.797 | US$5.673.187 | 4.147.212 ACM |
| 706 |  Yield App YLD | US$0,05829 | 2,66% | -20,54% | US$12.205.748 | US$275.657 | 209.410.838 YLD |
| 707 |  Atletico De Madrid Fan Token ATM | US$3,69 | 16,22% | 39,44% | US$12.105.205 | US$47.935.815 | 3.284.588 ATM |
| 708 |  TABOO TOKEN TABOO | US$0,001246 | -9,18% | 151,45% | US$12.193.183 | US$1.090.423 | 9.782.678.080 TABOO |
| 709 |  Unification FUND | US$0,3526 | 8,78% | 5,91% | US$12.145.395 | US$208.586 | 34.447.402 FUND |
| 710 |  Wabi WABI | US$0,1213 | 2,14% | 8,58% | US$12.125.560 | US$570.250 | 99.999.999 WABI |
| 711 |  Hoge Finance HOGE | US$0,00002999 | 6,66% | 26,44% | US$12.066.272 | US$30.586,62 | 402.276.464.812 HOGE |
| 712 |  NFTX NFTX | US$19,83 | 18,05% | 33,27% | US$12.030.318 | US$99.765,91 | 606.672 NFTX |
| 713 |  BOSagora BOA | US$0,03882 | 4,05% | 4,35% | US$12.077.580 | US$342.662 | 311.113.394 BOA |
| 714 |  Carbon Protocol SWTH | US$0,007550 | 5,77% | 8,05% | US$11.974.138 | US$20.522,75 | 1.586.027.089 SWTH |
| 715 |  Zenon ZNN | US$1,90 | 11,17% | 0,20% | US$11.997.293 | US$45.679,40 | 6.330.750 ZNN |
| 716 |  Polkadex PDEX | US$1,44 | 10,18% | 6,44% | US$12.072.142 | US$272.885 | 8.360.000 PDEX |
| 717 |  Stader SD | US$1,17 | 26,24% | 45,52% | US$11.905.556 | US$2.579.172 | 10.149.100 SD |
| 718 |  Nimiq NIM | US$0,001161 | 3,55% | -16,99% | US$11.948.480 | US$106.159 | 10.288.161.191 NIM |
| 719 |  SENSO SENSO | US$0,1682 | 6,83% | -0,10% | US$11.822.410 | US$285.891 | 70.269.127 SENSO |
| 720 |  BEPRO Network BEPRO | US$0,001177 | 26,76% | 58,96% | US$11.773.482 | US$549.569 | 10.000.000.000 BEPRO |
| 721 |  BitKan KAN | US$0,001228 | 0,63% | 1,99% | US$11.721.321 | US$43.217,04 | 9.547.023.075 KAN |
| 722 |  Arcblock ABT | US$0,1176 | 0,65% | 3,92% | US$11.591.765 | US$265.404 | 98.554.305 ABT |
| 723 |  The Transfer Token TTT | US$0,09990 | 7,07% | 14,22% | US$11.613.388 | - | 116.250.073 TTT |
| 724 |  Cere Network CERE | US$0,007207 | 8,06% | 17,88% | US$11.426.490 | US$488.498 | 1.585.541.574 CERE |
| 725 |  MimbleWimbleCoin MWC | US$1,06 | 6,65% | 7,41% | US$11.521.250 | US$165,76 | 10.891.080 MWC |
| 726 |  Aurox URUS | US$21,99 | 7,89% | -3,93% | US$11.474.635 | US$295.568 | 521.929 URUS |
| 727 |  Beam BEAM | US$0,08595 | -6,98% | -26,29% | US$11.361.090 | US$4.362.900 | 132.186.800 BEAM |
| 728 |  OAX OAX | US$0,1469 | 4,45% | 12,54% | US$11.318.431 | US$840.192 | 77.045.251 OAX |
| 729 |  Gelato GEL | US$0,1674 | 6,14% | 15,94% | US$10.992.818 | US$225.750 | 65.680.822 GEL |
| 730 |  RFOX RFOX | US$0,008512 | 4,41% | 14,93% | US$11.168.043 | US$446.622 | 1.312.000.760 RFOX |
| 731 |  NuNet NTX | US$0,02206 | 12,91% | 12,21% | US$11.121.948 | US$205.704 | 504.084.665 NTX |
| 732 |  Kryll KRL | US$0,2895 | 2,57% | 7,95% | US$11.128.395 | US$296.234 | 38.446.598 KRL |
| 733 |  Vita Inu VINU | US$0,00000001448 | 6,10% | 23,38% | US$11.079.450 | US$2.062.316 | 765.113.030.400.977 VINU |
| 734 |  Peercoin PPC | US$0,3915 | 1,90% | 2,44% | US$10.949.395 | US$3.492,10 | 27.969.568 PPC |
| 735 |  Unisocks SOCKS | US$35.874,76 | 11,11% | 24,29% | US$10.834.177 | US$44.029,17 | 302 SOCKS |
| 736 |  MileVerse MVC | US$0,004179 | 5,25% | 13,83% | US$10.695.994 | US$5.992.696 | 2.559.221.629 MVC |
| 737 |  Dvision Network DVI | US$0,01974 | 9,19% | 32,19% | US$10.800.868 | US$2.064.309 | 547.196.290 DVI |
| 738 |  KOK KOK | US$0,1003 | 1,83% | -4,19% | US$10.769.664 | US$815.391 | 107.333.422 KOK |
| 739 |  Vertcoin VTC | US$0,1631 | 7,02% | 0,01% | US$10.750.603 | US$118.290 | 65.933.597 VTC |
| 740 |  Juventus Fan Token JUV | US$3,15 | 1,41% | 8,95% | US$10.707.036 | US$4.309.960 | 3.399.823 JUV |
| 741 |  DigixDAO DGD | US$144,59 | 84,51% | 65,39% | US$10.681.043 | US$33,25 | 73.874 DGD |
| 742 |  XDEFI Wallet XDEFI | US$0,1277 | 6,08% | 19,52% | US$10.569.517 | US$618.669 | 82.745.373 XDEFI |
| 743 |  Oxen OXEN | US$0,1713 | 5,41% | -4,10% | US$10.550.583 | US$344.454 | 61.580.879 OXEN |
| 744 |  Gari Network GARI | US$0,05303 | 1,31% | -12,30% | US$10.508.304 | US$887.154 | 198.157.535 GARI |
| 745 |  ERC20 ERC20 | US$0,009251 | -1,60% | -3,86% | US$10.441.014 | US$2.209,56 | 1.128.632.512 ERC20 |
| 746 |  Apollo Currency APL | US$0,0004945 | -6,54% | -11,14% | US$10.465.736 | US$502.962 | 21.165.096.531 APL |
| 747 |  Quantstamp QSP | US$0,01439 | 5,51% | 10,97% | US$10.268.746 | US$438.551 | 713.801.947 QSP |
| 748 |  Altura ALU | US$0,01648 | 10,48% | 45,91% | US$10.312.473 | US$385.720 | 625.757.089 ALU |
| 749 |  Cryptex Finance CTX | US$2,74 | 8,23% | 5,25% | US$10.308.208 | US$371.181 | 3.768.422 CTX |
| 750 |  Firebird PKF | US$0,08920 | 9,01% | 16,28% | US$10.231.110 | US$519.333 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.