Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Memetic / PepeCoin MEME | US$0,1859 | 5,29% | 0,48% | US$5.553.273 | US$2.467,15 | 29.873.823 MEME |
| 902 |  SHILL Token SHILL | US$0,01550 | 4,51% | 9,99% | US$5.535.998 | US$726.538 | 357.073.944 SHILL |
| 903 |  Sovryn SOV | US$0,2302 | 5,69% | 8,13% | US$5.500.224 | US$62.428,93 | 23.898.196 SOV |
| 904 |  Zano ZANO | US$0,4755 | 3,65% | 9,92% | US$5.480.001 | US$8.001,91 | 11.524.746 ZANO |
| 905 |  Carbon Credit CCT | US$0,3228 | -0,67% | -4,14% | US$5.484.291 | US$50.638,64 | 16.988.760 CCT |
| 906 |  PEAKDEFI PEAK | US$0,003482 | 1,80% | -9,98% | US$5.451.791 | US$29.189,03 | 1.565.621.403 PEAK |
| 907 |  POA Network POA | US$0,01849 | 5,86% | 458,84% | US$5.454.410 | US$25,95 | 294.965.004 POA |
| 908 |  Gridcoin GRC | US$0,01316 | -1,39% | -1,40% | US$5.553.178 | US$49.051,72 | 422.020.014 GRC |
| 909 |  Rari Governance Token RGT | US$0,4332 | 12,87% | 8,57% | US$5.402.943 | US$4.193,38 | 12.472.026 RGT |
| 910 |  Caduceus CMP | US$0,1456 | 3,57% | 57,98% | US$5.346.944 | US$3.183.174 | 36.732.438 CMP |
| 911 |  Dovu DOV | US$0,005568 | 22,43% | 137,78% | US$5.324.154 | US$5.311,83 | 956.157.114 DOV |
| 912 |  Diamond DMD | US$1,42 | -36,65% | -32,64% | US$5.312.762 | US$31.412,04 | 3.733.568 DMD |
| 913 |  Tokenomy TEN | US$0,02637 | 1,95% | 4,29% | US$5.273.340 | US$2.716,65 | 200.000.000 TEN |
| 914 |  Shopping.io SHOP | US$0,05176 | 12,11% | -20,85% | US$5.169.425 | US$68.018,04 | 99.875.636 SHOP |
| 915 |  Kromatika KROM | US$0,06509 | 8,47% | 19,53% | US$5.225.339 | US$303.785 | 80.280.675 KROM |
| 916 |  Ariva ARV | US$0,00007169 | 2,57% | 2,08% | US$5.201.148 | US$1.152.171 | 72.553.169.190 ARV |
| 917 |  Forj(Bondly) BONDLY | US$0,006529 | 11,77% | 5,68% | US$5.146.743 | US$257.582 | 788.287.426 BONDLY |
| 918 |  Dfyn Network DFYN | US$0,02988 | 9,39% | 12,75% | US$5.146.633 | US$214.672 | 172.244.967 DFYN |
| 919 |  OG Fan Token OG | US$2,92 | 4,08% | 11,95% | US$5.129.882 | US$3.428.403 | 1.757.909 OG |
| 920 |  Bifrost BNC | US$0,2494 | 6,82% | 128,45% | US$5.082.854 | US$1.111.914 | 20.382.189 BNC |
| 921 |  Calamari Network KMA | US$0,001789 | -0,81% | 3,12% | US$5.107.978 | US$54.616,70 | 2.855.618.728 KMA |
| 922 |  Gulf Coin GULF | US$0,04436 | -3,39% | -2,59% | US$5.085.209 | US$1.313.234 | 114.627.357 GULF |
| 923 |  Metaverse.Network Pioneer NEER | US$0,2587 | 2,37% | 13,13% | US$5.032.363 | US$122.929 | 19.453.215 NEER |
| 924 |  RING X PLATFORM RINGX | US$0,01587 | 7,54% | 1,00% | US$4.971.493 | - | 313.192.785 RINGX |
| 925 |  Vidya VIDYA | US$0,1234 | 4,93% | 11,72% | US$4.997.168 | US$294.368 | 40.499.580 VIDYA |
| 926 |  SwftCoin SWFTC | US$0,001225 | 4,81% | 5,16% | US$4.905.707 | US$1.708.911 | 4.004.999.999 SWFTC |
| 927 |  saffron.finance SFI | US$53,08 | 5,61% | -0,15% | US$4.882.325 | US$32.535,42 | 91.983 SFI |
| 928 |  MintMe.com Coin MINTME | US$0,02628 | 0,54% | 13,47% | US$4.878.230 | US$139.955 | 185.590.144 MINTME |
| 929 |  Polkamarkets POLK | US$0,05087 | 6,25% | 12,91% | US$4.886.688 | US$136.841 | 96.054.553 POLK |
| 930 |  Trabzonspor Fan Token TRA | US$1,24 | 2,66% | 5,77% | US$4.866.478 | US$1.000.412 | 3.923.337 TRA |
| 931 |  RUSH COIN RUSH | US$0,003082 | 5,62% | 10,15% | US$4.882.413 | US$1.204.788 | 1.584.249.827 RUSH |
| 932 |  GNY GNY | US$0,02502 | 12,60% | -7,94% | US$4.813.877 | US$95.297,33 | 192.376.657 GNY |
| 933 |  Xaya CHI | US$0,09910 | 8,55% | 6,08% | US$4.802.601 | US$11.047,54 | 48.462.895 CHI |
| 934 |  BendDAO BEND | US$0,01260 | 40,14% | 115,04% | US$4.819.101 | US$896.741 | 382.458.902 BEND |
| 935 |  Monavale MONA | US$459,13 | 8,99% | 8,55% | US$4.781.446 | US$130.621 | 10.414 MONA |
| 936 |  Woonkly Power WOOP | US$0,03032 | -1,41% | 12,88% | US$4.751.952 | US$60.050,35 | 156.732.023 WOOP |
| 937 |  MonkeyLeague MBS | US$0,05451 | -2,36% | 47,20% | US$4.732.206 | US$160.392 | 86.815.679 MBS |
| 938 |  WeWay WWY | US$0,006123 | 2,30% | -2,65% | US$4.759.459 | US$831.917 | 777.246.216 WWY |
| 939 |  RocketX exchange RVF | US$0,06349 | 5,20% | -1,06% | US$4.759.732 | US$111.635 | 74.974.047 RVF |
| 940 |  Crypton CRP | US$0,6250 | 0,05% | -0,11% | US$4.709.120 | US$190.268 | 7.535.056 CRP |
| 941 |  BnkToTheFuture BFT | US$0,006445 | 20,15% | 23,98% | US$4.704.372 | US$21.432,18 | 729.955.635 BFT |
| 942 |  MultiVAC MTV | US$0,001310 | 18,09% | 7,32% | US$4.698.026 | US$805.722 | 3.587.369.426 MTV |
| 943 |  Polaris Share POLA | US$0,02007 | 2,72% | 4,54% | US$4.678.024 | US$438.554 | 233.119.912 POLA |
| 944 |  Signum SIGNA | US$0,002196 | -13,91% | 2,05% | US$4.680.187 | US$16.989,03 | 2.130.801.392 SIGNA |
| 945 |  Etherisc DIP Token DIP | US$0,01939 | 3,21% | 57,33% | US$4.648.286 | US$67.863,88 | 239.742.108 DIP |
| 946 |  Juggernaut JGN | US$0,04631 | 7,95% | 25,57% | US$4.640.245 | US$231.431 | 100.210.416 JGN |
| 947 |  Matrix AI Network MAN | US$0,02157 | -7,85% | -25,23% | US$4.623.180 | US$850.395 | 214.302.042 MAN |
| 948 |  Revolt 2 Earn RVLT | US$0,00000007729 | 15,28% | 35,07% | US$4.623.118 | US$479.817 | 59.815.774.993.144 RVLT |
| 949 |  DogeBonk DOBO | US$0,000000007939 | 2,95% | -0,95% | US$4.628.138 | US$4.597,28 | 582.959.739.166.037 DOBO |
| 950 |  Solanium SLIM | US$0,04616 | 17,69% | 29,38% | US$4.616.436 | US$747.793 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.