Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitswift BITS | US$0,7048 | 7,54% | 69,29% | US$2.737.841 | US$255,65 | 3.884.635 BITS |
| 1102 |  ZooKeeper ZOO | US$0,008399 | 6,78% | 7,40% | US$2.725.338 | US$16.060,89 | 324.477.863 ZOO |
| 1103 |  Botto BOTTO | US$0,1362 | 7,40% | 57,02% | US$2.698.043 | US$405.075 | 19.811.752 BOTTO |
| 1104 |  CloakCoin CLOAK | US$0,4553 | 21,12% | 19,87% | US$2.700.597 | US$953,00 | 5.931.659 CLOAK |
| 1105 |  TenX PAY | US$0,01322 | 2,59% | 3,80% | US$2.713.783 | US$20.631,27 | 205.218.256 PAY |
| 1106 |  VestChain VEST | US$0,0006803 | 7,54% | 13,90% | US$2.684.417 | - | 3.945.951.381 VEST |
| 1107 |  SpaceChain SPC | US$0,008711 | 3,79% | 51,40% | US$2.675.881 | US$4.225,04 | 307.182.730 SPC |
| 1108 |  GameZone GZONE | US$0,04192 | -4,63% | 129,48% | US$2.678.457 | US$117.041 | 63.890.302 GZONE |
| 1109 |  AgeOfGods AOG | US$0,02541 | 7,94% | 30,83% | US$2.628.779 | US$728.179 | 103.474.429 AOG |
| 1110 |  Gravity Finance GFI | US$0,007541 | -1,32% | 15,81% | US$2.656.454 | US$1.604,99 | 352.267.212 GFI |
| 1111 |  Effect Network EFX | US$0,01055 | 3,15% | -14,10% | US$2.661.125 | US$101.106 | 252.168.527 EFX |
| 1112 |  Geeq GEEQ | US$0,09490 | 1,74% | 0,20% | US$2.643.461 | US$225.408 | 27.855.558 GEEQ |
| 1113 |  BetU BETU | US$0,02446 | 4,90% | 6,98% | US$2.631.726 | US$30.164,42 | 107.608.038 BETU |
| 1114 |  Bitcoin Private BTCP | US$0,5442 | 7,54% | 13,90% | US$2.604.589 | - | 4.785.761 BTCP |
| 1115 |  PointPay PXP | US$0,008595 | -6,70% | 7,33% | US$2.600.000 | US$141.215 | 302.501.090 PXP |
| 1116 |  K21 K21 | US$0,1545 | 7,79% | 20,44% | US$2.586.815 | US$18.715,62 | 16.737.888 K21 |
| 1117 |  Agoras: Currency of Tau AGRS | US$0,1435 | 13,44% | 9,52% | US$2.582.448 | US$28.956,33 | 18.000.000 AGRS |
| 1118 |  Brazil National Football Team Fan Token BFT | US$0,08642 | -1,08% | 4,68% | US$2.578.921 | US$113.765 | 29.840.000 BFT |
| 1119 |  Taraxa TARA | US$0,0008788 | 7,54% | 7,64% | US$2.590.115 | US$128.875 | 2.947.386.383 TARA |
| 1120 |  Life Crypto LIFE | US$0,0009732 | -7,58% | 7,32% | US$2.560.730 | US$453.597 | 2.631.194.572 LIFE |
| 1121 |  Digix Gold Token DGX | US$47,09 | 1,96% | 4,64% | US$2.572.247 | US$54,21 | 54.623 DGX |
| 1122 |  Platypus Finance PTP | US$0,06235 | 13,69% | 22,78% | US$2.583.436 | US$268.866 | 41.436.585 PTP |
| 1123 |  Enecuum ENQ | US$0,01237 | -2,97% | -13,39% | US$2.535.764 | US$140.459 | 205.021.194 ENQ |
| 1124 |  Ghost GHOST | US$0,1179 | 6,51% | -3,01% | US$2.541.537 | US$892,04 | 21.553.414 GHOST |
| 1125 |  Skycoin SKY | US$0,1149 | 9,79% | 14,78% | US$2.527.311 | US$192,19 | 22.000.000 SKY |
| 1126 |  BOLT BOLT | US$0,002548 | 6,68% | 6,61% | US$2.525.797 | US$171.017 | 991.283.100 BOLT |
| 1127 |  ROCO FINANCE ROCO | US$0,1434 | 3,06% | 10,12% | US$2.481.207 | US$580.426 | 17.298.805 ROCO |
| 1128 |  SALT SALT | US$0,03110 | 14,64% | 15,79% | US$2.496.735 | US$16.831,53 | 80.283.615 SALT |
| 1129 |  Hydro Protocol HOT | US$0,003522 | 5,86% | 5,52% | US$2.472.243 | US$4,55 | 702.000.000 HOT |
| 1130 |  Edgeless EDG | US$0,02011 | 46,03% | 38,06% | US$2.456.876 | US$622,56 | 122.146.967 EDG |
| 1131 |  Lamden TAU | US$0,01730 | 4,87% | 5,00% | US$2.460.393 | US$25.181,35 | 142.215.728 TAU |
| 1132 |  The Coop Network GMD | US$0,01130 | 23,44% | 277,62% | US$2.449.490 | US$9.874.817 | 216.776.861 GMD |
| 1133 |  LikeCoin LIKE | US$0,002020 | 7,63% | 2,56% | US$2.428.707 | US$1.362,57 | 1.202.091.918 LIKE |
| 1134 |  SmartMesh SMT | US$0,001813 | 14,90% | 62,41% | US$2.430.675 | US$80.733,35 | 1.340.519.343 SMT |
| 1135 |  Era Token (Era7) ERA | US$0,05278 | -0,73% | -3,74% | US$2.429.161 | US$35.607,02 | 46.021.643 ERA |
| 1136 |  LGCY Network LGCY | US$0,0001901 | 1,57% | 1,08% | US$2.417.172 | US$76.127,43 | 12.713.925.827 LGCY |
| 1137 |  VeriDocGlobal VDG | US$0,0002324 | 6,90% | 14,34% | US$2.416.264 | US$90.772,33 | 10.398.664.245 VDG |
| 1138 |  mStable Governance Token: Meta (MTA) MTA | US$0,04183 | 7,74% | 12,82% | US$2.393.335 | US$60.724,86 | 57.216.143 MTA |
| 1139 |  StackOs STACK | US$0,005300 | 3,43% | 11,02% | US$2.391.267 | US$13.788,34 | 451.183.352 STACK |
| 1140 |  Nexalt XLT | US$0,05188 | 1,36% | 3,74% | US$2.389.916 | US$42.854,28 | 46.066.863 XLT |
| 1141 |  EOSDT EOSDT | US$0,9005 | 3,27% | 0,50% | US$2.379.456 | US$0,9000 | 2.642.505 EOSDT |
| 1142 |  Pickle Finance PICKLE | US$1,24 | 27,80% | 61,62% | US$2.373.733 | US$841.815 | 1.908.030 PICKLE |
| 1143 |  DuckDaoDime DDIM | US$2,28 | 9,32% | 31,35% | US$2.363.834 | US$88.957,14 | 1.037.793 DDIM |
| 1144 |  Blockchain Brawlers BRWL | US$0,002320 | 2,83% | 11,58% | US$2.314.613 | US$674.788 | 997.852.887 BRWL |
| 1145 |  Aurora AOA | US$0,0002360 | 17,35% | 10,43% | US$2.354.574 | US$7.853,62 | 9.975.060.788 AOA |
| 1146 |  Sonar PING | US$0,0008697 | 3,03% | -2,34% | US$2.351.185 | US$13.433,06 | 2.703.464.935 PING |
| 1147 |  EvidenZ BCDT | US$0,06065 | 2,76% | 6,30% | US$2.345.339 | US$1.789,29 | 38.668.816 BCDT |
| 1148 |  DSLA Protocol DSLA | US$0,0004258 | 15,03% | -5,79% | US$2.338.520 | US$269.427 | 5.491.802.966 DSLA |
| 1149 |  GPEX GPX | US$0,2869 | -3,76% | 40,64% | US$2.233.593 | US$7.261,95 | 7.785.806 GPX |
| 1150 |  Reflexer Ungovernance Token FLX | US$12,10 | 5,86% | -15,75% | US$2.344.074 | US$116.845 | 193.796 FLX |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.