Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TiFi Token TIFI | US$0,00000004983 | 1,02% | 7,40% | US$3.986.311 | US$30.038,78 | 79.996.673.431.301 TIFI |
| 1002 |  PearDAO PEX | US$0,07570 | 2,13% | 0,85% | US$3.959.093 | US$168.510 | 52.300.308 PEX |
| 1003 |  Everest ID | US$0,03370 | 6,09% | -8,10% | US$3.933.285 | US$8.124,52 | 116.700.000 ID |
| 1004 |  TRVL TRVL | US$0,03304 | 10,50% | 26,91% | US$3.922.722 | US$240.253 | 118.741.784 TRVL |
| 1005 |  BaaSid BAAS | US$0,0006128 | 16,97% | 1,60% | US$3.921.925 | US$1.021.426 | 6.400.000.000 BAAS |
| 1006 |  Navcoin NAV | US$0,05209 | -0,69% | 10,45% | US$3.923.956 | US$1.030,25 | 75.328.588 NAV |
| 1007 |  Gamium GMM | US$0,0003357 | 3,26% | 4,40% | US$3.913.819 | US$205.025 | 11.657.467.407 GMM |
| 1008 |  KARMA KARMA | US$0,0007143 | 7,54% | 13,90% | US$3.893.377 | US$9,12 | 5.450.532.381 KARMA |
| 1009 |  Vesper VSP | US$0,4300 | 14,46% | 32,53% | US$3.850.469 | US$45.448,43 | 8.953.544 VSP |
| 1010 |  Fuse Network FUSE | US$0,06945 | 3,67% | 2,39% | US$3.823.137 | US$311.250 | 55.045.523 FUSE |
| 1011 |  Torum XTM | US$0,02258 | 5,27% | 4,57% | US$3.813.095 | US$520.474 | 168.896.597 XTM |
| 1012 |  Atari Token ATRI | US$0,002572 | 13,26% | 29,26% | US$3.809.208 | US$3.698,58 | 1.481.092.185 ATRI |
| 1013 |  Hamster HAM | US$0,000000001590 | 5,16% | 10,44% | US$3.791.821 | US$1.310.400 | 2.384.230.000.000.000 HAM |
| 1014 |  1World 1WO | US$0,1013 | -0,32% | -0,91% | US$3.769.019 | US$6.150,38 | 37.219.453 1WO |
| 1015 |  Origin Dollar Governance OGV | US$0,004394 | 4,70% | 11,19% | US$3.777.478 | US$786.698 | 859.782.377 OGV |
| 1016 |  SIDUS SIDUS | US$0,0009090 | 6,62% | -3,71% | US$3.745.817 | US$265.194 | 4.120.639.018 SIDUS |
| 1017 |  DeFi Land DFL | US$0,001488 | -2,11% | -6,16% | US$3.757.357 | US$80.004,04 | 2.525.158.778 DFL |
| 1018 |  TomTomCoin TOMS | US$0,002226 | -0,69% | -4,60% | US$3.686.868 | US$76.260,09 | 1.656.000.000 TOMS |
| 1019 |  Abyss ABYSS | US$0,01605 | 5,45% | 14,54% | US$3.670.266 | US$83.097,01 | 228.664.903 ABYSS |
| 1020 |  BABB BAX | US$0,00007354 | 5,38% | 17,45% | US$3.666.393 | US$64.397,60 | 49.853.700.000 BAX |
| 1021 |  Populous PPT | US$0,06881 | 2,58% | 11,38% | US$3.664.322 | US$220.644 | 53.252.246 PPT |
| 1022 |  SunContract SNC | US$0,02983 | 6,34% | 8,07% | US$3.660.742 | US$283.233 | 122.707.503 SNC |
| 1023 |  REVV REVV | US$0,01316 | 7,76% | 12,73% | US$3.661.143 | US$1.249.038 | 278.270.642 REVV |
| 1024 |  STAT STAT | US$0,2261 | 1,43% | 2,23% | US$3.644.401 | US$436.332 | 16.117.647 STAT |
| 1025 |  Football World Community FWC | US$0,000000000086 | 4,48% | -10,68% | US$3.618.566 | US$1.046.392 | 42.259.695.518.342.000 FWC |
| 1026 |  Mobius MOBI | US$0,006811 | 5,70% | 7,44% | US$3.522.278 | US$20.196,00 | 517.157.817 MOBI |
| 1027 |  OpenOcean OOE | US$0,01810 | 4,46% | 12,83% | US$3.568.177 | US$1.107.597 | 197.123.846 OOE |
| 1028 |  Kylin KYL | US$0,01312 | 0,49% | -3,30% | US$3.546.937 | US$29.900,59 | 270.259.840 KYL |
| 1029 |  PAC Protocol PAC | US$0,0002040 | 19,40% | 14,67% | US$3.557.583 | US$51.433,36 | 17.442.599.179 PAC |
| 1030 |  FortKnoxster FKX | US$0,02366 | 35,88% | 14,34% | US$3.548.852 | US$163.952 | 150.000.000 FKX |
| 1031 |  Genopets GENE | US$0,7848 | 6,57% | 35,07% | US$3.531.702 | US$104.530 | 4.500.404 GENE |
| 1032 |  InsurAce INSUR | US$0,07858 | 2,46% | 3,96% | US$3.527.404 | US$455.252 | 44.891.926 INSUR |
| 1033 |  KALM KALM | US$0,6183 | 4,52% | -0,09% | US$3.509.015 | US$27.425,10 | 5.674.845 KALM |
| 1034 |  Tokamak Network TON | US$1,28 | 2,41% | 4,92% | US$3.499.416 | US$1.897.277 | 2.727.340 TON |
| 1035 |  SafeMoon SAFEMOON | US$0,000000006242 | 3,07% | 3,49% | US$3.508.200 | US$59,74 | 561.996.508.842.485 SAFEMOON |
| 1036 |  Edgeware EDG | US$0,0005476 | 12,32% | 32,69% | US$3.477.229 | US$117.510 | 6.350.167.832 EDG |
| 1037 |  Vivid Labs VID | US$0,02103 | 16,63% | 20,46% | US$3.492.650 | US$46.538,93 | 166.087.301 VID |
| 1038 |  Carboncoin CARBON | US$0,0002268 | 7,54% | 13,90% | US$3.490.380 | - | 15.392.022.544 CARBON |
| 1039 |  CryptoFranc XCHF | US$1,12 | 2,53% | 1,93% | US$3.478.827 | US$32.416,36 | 3.100.000 XCHF |
| 1040 |  DECOIN DTEP | US$0,06123 | 7,54% | 13,90% | US$3.478.468 | - | 56.812.933 DTEP |
| 1041 |  Mint Club MINT | US$0,000003325 | 6,21% | 2,86% | US$3.462.665 | US$18.902,68 | 1.041.314.412.631 MINT |
| 1042 |  Muse MUSE | US$6,74 | 5,63% | 6,84% | US$3.429.006 | US$521.255 | 508.554 MUSE |
| 1043 |  BullPerks BLP | US$0,04191 | 2,31% | 23,35% | US$3.437.137 | US$263.373 | 82.019.285 BLP |
| 1044 |  GAMEE GMEE | US$0,008251 | 3,64% | 14,66% | US$3.418.719 | US$285.983 | 414.325.963 GMEE |
| 1045 |  Robonomics.network XRT | US$3,63 | 15,83% | 37,22% | US$3.376.800 | US$348.296 | 930.539 XRT |
| 1046 |  NerveNetwork NVT | US$0,01219 | 2,05% | 4,26% | US$3.375.211 | US$43.678,91 | 276.983.684 NVT |
| 1047 |  YAM V3 YAM | US$0,2283 | 4,97% | 3,71% | US$3.364.089 | US$18.493,32 | 14.734.162 YAM |
| 1048 |  Portugal National Team Fan Token POR | US$1,08 | 5,21% | 7,07% | US$3.350.758 | US$842.477 | 3.102.537 POR |
| 1049 |  DeFine DFA | US$0,05920 | 2,95% | -2,04% | US$3.325.759 | US$238.764 | 56.181.518 DFA |
| 1050 |  OTOCASH OTO | US$0,09002 | 0,02% | 0,00% | US$3.314.447 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.