Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Valor Token VALOR | US$0,2311 | 4,80% | 23,33% | US$4.629.942 | US$501.122 | 20.036.000 VALOR |
| 952 |  Cardstack CARD | US$0,001949 | 5,25% | 16,90% | US$4.595.257 | US$10.317,93 | 2.357.982.917 CARD |
| 953 |  MandoX V2 MANDOX | US$0,0000003070 | 7,16% | 5,32% | US$4.585.484 | US$1.446,78 | 14.936.850.402.641 MANDOX |
| 954 |  STAKE STAKE | US$0,5391 | 5,95% | 8,67% | US$4.560.484 | US$109,36 | 8.460.044 STAKE |
| 955 |  TOKPIE TKP | US$0,1588 | 37,36% | 6,03% | US$4.560.883 | US$14.161,53 | 28.714.064 TKP |
| 956 |  Inverse Finance INV | US$48,49 | 17,70% | 16,31% | US$4.544.467 | US$872.117 | 93.726 INV |
| 957 |  HELLO HELLO | US$0,008540 | 2,36% | 21,73% | US$4.549.497 | US$171.505 | 532.704.492 HELLO |
| 958 |  Nxt NXT | US$0,004515 | 5,32% | -3,49% | US$4.510.792 | US$90.260,75 | 998.999.942 NXT |
| 959 |  ETHAX ETHAX | US$0,02510 | -4,24% | 35,97% | US$4.504.378 | US$46.613,19 | 179.491.102 ETHAX |
| 960 |  Cirus Foundation CIRUS | US$0,1327 | -4,49% | 41,43% | US$4.493.183 | US$1.192.025 | 33.854.213 CIRUS |
| 961 |  Project WITH WIKEN | US$0,004789 | 6,86% | 10,76% | US$4.515.579 | US$440.357 | 942.951.774 WIKEN |
| 962 |  DOC.COM MTC | US$0,005802 | 0,02% | -1,26% | US$4.487.957 | US$0,02000 | 773.580.398 MTC |
| 963 |  AnimalGo GOM2 | US$0,004623 | 6,04% | 1,87% | US$4.469.888 | US$100.516 | 966.864.393 GOM2 |
| 964 |  Dypius DYP | US$0,1882 | -1,30% | 5,40% | US$4.447.284 | US$832.690 | 23.631.124 DYP |
| 965 |  Nash NEX | US$0,1522 | 5,11% | -5,02% | US$4.439.321 | US$10.576,46 | 29.166.201 NEX |
| 966 |  MEET.ONE MEETONE | US$0,002318 | 3,43% | 3,83% | US$4.434.574 | - | 1.913.271.866 MEETONE |
| 967 |  Plian PI | US$0,004544 | 21,16% | 33,47% | US$4.445.993 | US$19.132,25 | 978.512.141 PI |
| 968 |  Bitrue Coin BTR | US$0,03356 | 8,32% | 14,17% | US$4.410.815 | US$4.543.927 | 131.421.228 BTR |
| 969 |  Gameswap GSWAP | US$0,3889 | 7,15% | -11,59% | US$4.402.267 | US$8.398,11 | 11.319.665 GSWAP |
| 970 |  Infinity PAD IPAD | US$0,004375 | -1,21% | -7,99% | US$4.375.211 | - | 999.999.990 IPAD |
| 971 |  Venus LINK vLINK | US$0,1410 | 6,71% | 5,29% | US$4.359.055 | US$313.495 | 30.907.312 vLINK |
| 972 |  PolkaBridge PBR | US$0,06647 | 14,83% | 26,36% | US$4.336.078 | US$61.365.228 | 65.232.802 PBR |
| 973 |  Uno Re UNO | US$0,05976 | 9,47% | 22,56% | US$4.376.451 | US$346.317 | 73.232.181 UNO |
| 974 |  Mithril MITH | US$0,004358 | -5,61% | 56,30% | US$4.358.076 | US$2.401.862 | 1.000.000.000 MITH |
| 975 |  Linker Coin LNC | US$0,03855 | -12,94% | 20,86% | US$4.347.536 | - | 112.776.150 LNC |
| 976 |  RED TOKEN RED | US$0,0006694 | 1,49% | -11,96% | US$4.351.925 | US$502.478 | 6.500.834.106 RED |
| 977 |  Cashaa CAS | US$0,005278 | -1,14% | -15,67% | US$4.325.371 | US$249.477 | 819.528.005 CAS |
| 978 |  ChangeNOW Token NOW | US$0,05067 | 6,43% | 15,79% | US$4.297.051 | US$316,99 | 84.803.670 NOW |
| 979 |  Dragonchain DRGN | US$0,01166 | 2,57% | -1,77% | US$4.323.663 | US$28.198,62 | 370.772.651 DRGN |
| 980 |  pSTAKE Finance PSTAKE | US$0,09690 | 11,99% | 5,02% | US$4.297.293 | US$857.138 | 44.347.373 PSTAKE |
| 981 |  Sentinel DVPN | US$0,0002977 | 8,29% | 3,98% | US$4.273.804 | US$53.270,09 | 14.357.091.251 DVPN |
| 982 |  GuildFi GF | US$0,1009 | 2,40% | 3,65% | US$4.257.713 | US$2.730.340 | 42.185.072 GF |
| 983 |  ZIMBOCASH ZASH | US$0,002660 | 0,77% | -0,71% | US$4.231.779 | US$1.413,15 | 1.590.616.010 ZASH |
| 984 |  HyperCash HC | US$0,09385 | 2,07% | 10,01% | US$4.229.894 | US$46.339,35 | 45.071.909 HC |
| 985 |  Oxbull.tech OXB | US$0,5819 | 16,23% | 43,02% | US$4.220.286 | US$16.230,99 | 7.252.785 OXB |
| 986 |  vEmpire DDAO VEMP | US$0,01889 | 0,67% | -4,47% | US$4.169.571 | US$1.941.815 | 220.723.250 VEMP |
| 987 |  TrustVerse TRV | US$0,005307 | 2,39% | 0,73% | US$4.169.327 | US$230.913 | 785.586.772 TRV |
| 988 |  Adora Token ARA | US$0,02600 | 0,02% | 44,61% | US$4.160.744 | US$595,80 | 160.000.000 ARA |
| 989 |  Azit AZIT | US$0,1692 | 3,79% | -6,53% | US$4.132.448 | US$575.660 | 24.427.915 AZIT |
| 990 |  bitCNY BITCNY | US$0,1468 | -1,07% | -1,42% | US$4.145.928 | US$1.437.390 | 28.245.600 BITCNY |
| 991 |  Newton NEW | US$0,0002016 | -0,21% | 16,46% | US$4.146.813 | US$123.789 | 20.571.994.592 NEW |
| 992 |  1irstcoin FST | US$0,08507 | -1,15% | -10,24% | US$4.141.507 | US$45.361,39 | 48.681.740 FST |
| 993 |  CACHE Gold CGT | US$68,10 | 7,54% | 12,52% | US$4.142.360 | - | 60.825 CGT |
| 994 |  Fenerbahçe Token FB | US$1,88 | 2,41% | 5,74% | US$4.101.466 | US$4.291.325 | 2.180.000 FB |
| 995 |  CumRocket CUMMIES | US$0,003088 | 6,35% | 20,61% | US$4.076.893 | US$19.056,28 | 1.320.428.309 CUMMIES |
| 996 |  Xeno Token XNO | US$0,01083 | 7,78% | 12,12% | US$4.032.602 | US$4.773.411 | 372.210.897 XNO |
| 997 |  ChainGuardians CGG | US$0,06539 | -3,12% | 3,14% | US$4.019.966 | US$203.223 | 61.478.209 CGG |
| 998 |  Dotmoovs MOOV | US$0,005499 | 14,97% | -2,98% | US$4.020.545 | US$692.424 | 731.180.094 MOOV |
| 999 |  StrikeX STRX | US$0,02958 | 6,08% | 22,43% | US$4.023.291 | US$98.939,27 | 136.008.947 STRX |
| 1000 |  Santiment Network Token SAN | US$0,06337 | 11,46% | 13,47% | US$4.011.042 | US$245,96 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.