Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thetan Arena THG | US$0,05992 | 6,03% | -21,09% | US$6.806.243 | US$716.447 | 113.584.954 THG |
| 852 |  AS Roma Fan Token ASR | US$2,96 | 4,31% | 13,60% | US$6.733.644 | US$5.669.980 | 2.276.365 ASR |
| 853 |  Pangolin PNG | US$0,04600 | 3,89% | 0,63% | US$6.718.960 | US$166.317 | 146.063.696 PNG |
| 854 |  ChainX PCX | US$0,5343 | 6,75% | 17,32% | US$6.681.718 | US$92.161,77 | 12.505.375 PCX |
| 855 |  Ignis IGNIS | US$0,008609 | -2,88% | 21,94% | US$6.552.535 | US$135.881 | 761.143.950 IGNIS |
| 856 |  Hiblocks HIBS | US$0,0006567 | 3,23% | 4,69% | US$6.624.089 | US$250.512 | 10.086.444.804 HIBS |
| 857 |  Jupiter JUP | US$0,006458 | 3,30% | 19,79% | US$6.458.168 | US$1.132.952 | 1.000.000.000 JUP |
| 858 |  OVR OVR | US$0,3124 | -0,46% | -1,16% | US$6.384.642 | US$1.536.741 | 20.439.769 OVR |
| 859 |  BitForex Token BF | US$0,001495 | -1,03% | -6,44% | US$6.410.082 | US$581.475 | 4.289.073.705 BF |
| 860 |  Position Exchange POSI | US$0,08115 | 0,64% | -7,74% | US$6.441.008 | US$5.176.878 | 79.372.380 POSI |
| 861 |  PKT PKT | US$0,001935 | -2,73% | 8,54% | US$6.479.736 | US$79.748,51 | 3.347.942.066 PKT |
| 862 |  Unicly CryptoPunks Collection UPUNK | US$0,02560 | 7,04% | 21,26% | US$6.401.120 | US$44.213,71 | 250.000.000 UPUNK |
| 863 |  Buying.com BUY | US$0,01909 | -2,76% | -9,08% | US$6.335.294 | US$108.579 | 331.789.518 BUY |
| 864 |  SORA XOR | US$3,07 | 4,07% | -11,58% | US$6.330.181 | US$650.613 | 2.064.526 XOR |
| 865 |  Darwinia Network RING | US$0,004211 | 2,07% | 4,51% | US$6.350.675 | US$94.912,51 | 1.508.103.906 RING |
| 866 |  BLOCKv VEE | US$0,001788 | 3,55% | 1,67% | US$6.316.597 | US$1.518,78 | 3.532.325.265 VEE |
| 867 |  BigONE Token ONE | US$0,0006657 | 3,75% | 1,16% | US$6.289.989 | - | 9.449.081.034 ONE |
| 868 |  Sperax SPA | US$0,004010 | 3,94% | 7,20% | US$6.389.910 | US$292.425 | 1.593.468.742 SPA |
| 869 |  Town Star TOWN | US$0,02298 | 6,93% | -3,25% | US$6.279.828 | US$482.217 | 273.243.569 TOWN |
| 870 |  Permission Coin ASK | US$0,0003855 | 4,60% | -8,21% | US$6.232.603 | US$13.215,35 | 16.166.619.298 ASK |
| 871 |  Soda Coin SOC | US$0,003277 | 1,31% | -9,01% | US$6.193.871 | US$145.631 | 1.890.000.000 SOC |
| 872 |  ScPrime SCP | US$0,1349 | 2,67% | -7,19% | US$6.184.620 | US$13.228,43 | 45.838.729 SCP |
| 873 |  QASH QASH | US$0,01765 | -1,62% | -9,01% | US$6.177.202 | US$17.622,27 | 350.000.000 QASH |
| 874 |  Ternoa CAPS | US$0,009449 | 4,80% | 7,01% | US$6.160.478 | US$215.368 | 651.975.678 CAPS |
| 875 |  Kasta KASTA | US$0,04150 | 10,29% | 54,98% | US$6.164.718 | US$445.316 | 148.537.382 KASTA |
| 876 |  Tornado Cash TORN | US$5,59 | 7,16% | 32,17% | US$6.150.888 | US$10.222.412 | 1.099.795 TORN |
| 877 |  ProximaX XPX | US$0,001008 | -2,48% | -15,46% | US$6.144.113 | US$112.716 | 6.097.456.550 XPX |
| 878 |  Electric Vehicle Zone EVZ | US$0,01370 | 2,99% | 2,73% | US$6.066.708 | US$344.699 | 442.733.056 EVZ |
| 879 |  EPIK Prime EPIK | US$0,008641 | 7,41% | 5,08% | US$6.041.866 | US$563.285 | 699.211.537 EPIK |
| 880 |  Shiryo SHIRYO | US$0,000000000006 | 11,97% | 14,85% | US$5.965.132 | US$10.500,87 | 981.846.777.310.948.352 SHIRYO |
| 881 |  Venus DAI vDAI | US$0,02160 | 0,01% | 0,00% | US$5.930.167 | US$332.782 | 274.537.625 vDAI |
| 882 |  FOAM FOAM | US$0,01871 | 2,76% | 11,43% | US$5.922.477 | US$8,61 | 316.571.950 FOAM |
| 883 |  Molecular Future MOF | US$0,0001171 | 3,01% | 13,91% | US$5.856.047 | US$329.098 | 50.000.000.000 MOF |
| 884 |  Aurory AURY | US$0,6042 | -1,89% | 0,97% | US$5.800.280 | US$91.149,35 | 9.600.000 AURY |
| 885 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1521 | 2,47% | -53,79% | US$5.780.710 | US$146,76 | 38.000.000 BLCT |
| 886 |  Shyft Network SHFT | US$0,009784 | 5,48% | 20,12% | US$5.770.779 | US$39.703,06 | 589.822.892 SHFT |
| 887 |  Diamond Launch DLC | US$0,1304 | -0,01% | 0,31% | US$5.772.344 | US$643.204 | 44.253.056 DLC |
| 888 |  ReapChain REAP | US$0,01869 | 0,88% | 2,08% | US$5.750.188 | US$1.093.356 | 307.700.000 REAP |
| 889 |  Atomic Wallet Coin AWC | US$0,5540 | 12,70% | -0,47% | US$5.874.637 | US$10.307,34 | 10.603.659 AWC |
| 890 |  CropBytes CBX | US$0,03546 | -3,10% | -11,42% | US$5.719.650 | US$210.800 | 161.294.140 CBX |
| 891 |  NFT Worlds WRLD | US$0,008366 | 22,77% | 33,28% | US$5.697.925 | US$195.672 | 681.090.665 WRLD |
| 892 |  BUX Token BUX | US$0,09864 | 0,50% | -11,19% | US$5.711.510 | US$129.892 | 57.904.773 BUX |
| 893 |  Factom FCT | US$0,5442 | 7,54% | 13,90% | US$5.693.938 | - | 10.462.235 FCT |
| 894 |  ProBit Token PROB | US$0,1352 | 4,91% | 1,12% | US$5.677.308 | US$3.665,88 | 42.000.000 PROB |
| 895 |  Sylo SYLO | US$0,002311 | 1,87% | 5,87% | US$5.619.105 | US$979.913 | 2.431.617.492 SYLO |
| 896 |  Mysterium MYST | US$0,2789 | 3,81% | -0,08% | US$5.587.882 | US$341.754 | 20.033.628 MYST |
| 897 |  ILCOIN ILC | US$0,006143 | 4,12% | 27,67% | US$5.576.901 | US$4.327,92 | 907.899.103 ILC |
| 898 |  Argentine Football Association Fan Token ARG | US$1,49 | 2,15% | 2,06% | US$5.575.623 | US$1.645.350 | 3.746.912 ARG |
| 899 |  GamerCoin GHX | US$0,01052 | 10,48% | 16,89% | US$5.568.854 | US$359.185 | 529.272.501 GHX |
| 900 |  Poolz Finance POOLZ | US$1,44 | 1,58% | 11,43% | US$5.544.292 | US$286.857 | 3.862.410 POOLZ |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.