Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Minter Network BIP | US$0,0004905 | -9,16% | 23,07% | US$3.304.825 | US$1.017,51 | 6.737.634.947 BIP |
| 1052 |  Trias Token (new) TRIAS | US$2,04 | 24,98% | 21,83% | US$3.263.459 | US$3.373.872 | 1.600.000 TRIAS |
| 1053 |  BiFi BIFI | US$0,008397 | 5,90% | 17,50% | US$3.280.231 | US$28.489,77 | 390.645.468 BIFI |
| 1054 |  Deri Protocol DERI | US$0,01854 | 2,44% | 14,22% | US$3.262.568 | US$68.523,43 | 175.983.954 DERI |
| 1055 |  Flamengo Fan Token MENGO | US$0,7127 | 4,89% | 6,63% | US$3.266.066 | US$201.695 | 4.582.686 MENGO |
| 1056 |  Modefi MOD | US$0,2072 | 7,03% | 0,47% | US$3.243.909 | US$37.776,87 | 15.659.240 MOD |
| 1057 |  Raven Protocol RAVEN | US$0,0007235 | 7,19% | -2,32% | US$3.251.509 | US$6.795,54 | 4.494.272.006 RAVEN |
| 1058 |  Wownero WOW | US$0,04898 | 8,54% | 6,50% | US$3.239.599 | US$12.297,88 | 66.139.439 WOW |
| 1059 |  Blocery BLY | US$0,005184 | 2,19% | -3,30% | US$3.218.821 | US$236.954 | 620.883.329 BLY |
| 1060 |  Morpheus Labs MITX | US$0,005927 | 3,31% | 41,69% | US$3.111.423 | US$151.501 | 524.999.999 MITX |
| 1061 |  Skey Network SKEY | US$0,01762 | 13,21% | 19,01% | US$3.200.372 | US$732.677 | 181.631.354 SKEY |
| 1062 |  Idle IDLE | US$0,4934 | 15,88% | 78,90% | US$3.191.444 | US$29.071,09 | 6.468.195 IDLE |
| 1063 |  dHedge DAO DHT | US$0,08295 | 4,92% | 1,10% | US$3.092.369 | US$21.281,56 | 37.278.952 DHT |
| 1064 |  Misbloc MSB | US$0,01593 | 5,02% | 5,41% | US$3.170.036 | US$1.231.241 | 199.015.037 MSB |
| 1065 |  AXIS Token AXIS | US$0,009867 | 20,32% | -10,66% | US$3.160.360 | US$78,26 | 320.303.188 AXIS |
| 1066 |  NanoByte Token NBT | US$0,004683 | -1,09% | -2,37% | US$3.160.708 | US$56.170,30 | 675.001.064 NBT |
| 1067 |  WOM Protocol WOM | US$0,02980 | 3,31% | 5,66% | US$3.148.403 | US$664.982 | 105.657.976 WOM |
| 1068 |  GMCoin GMCOIN | US$0,07608 | 0,19% | 3,25% | US$3.133.234 | US$230.107 | 41.183.481 GMCOIN |
| 1069 |  Hord HORD | US$0,03554 | 13,64% | 114,30% | US$3.120.645 | US$231.060 | 87.815.986 HORD |
| 1070 |  ETHPad ETHPAD | US$0,01551 | 18,10% | 379,40% | US$3.093.993 | US$76.466,66 | 199.427.405 ETHPAD |
| 1071 |  Prism PRISM | US$0,005310 | 1,69% | 21,27% | US$3.064.636 | US$6.666,07 | 577.152.438 PRISM |
| 1072 |  Footballcoin (XFC) XFC | US$0,008160 | 0,12% | 0,16% | US$3.057.177 | US$98.184,79 | 374.660.526 XFC |
| 1073 |  BlockWallet BLANK | US$0,1571 | 15,27% | 13,36% | US$3.047.279 | US$200.527 | 19.394.814 BLANK |
| 1074 |  Monetha MTH | US$0,007479 | -4,06% | 12,12% | US$3.009.376 | US$423.452 | 402.400.000 MTH |
| 1075 |  Integral ITGR | US$0,02099 | 9,62% | -9,94% | US$3.011.163 | US$270.676 | 143.482.083 ITGR |
| 1076 |  MAPS MAPS | US$0,06600 | 5,75% | 29,30% | US$3.002.878 | US$65.938,73 | 45.496.728 MAPS |
| 1077 |  Lithium LITH | US$0,0007479 | 8,58% | -4,40% | US$2.987.221 | US$234.757 | 3.993.897.056 LITH |
| 1078 |  NFT Art Finance NFTART | US$0,000000000118 | -3,63% | 14,63% | US$2.992.557 | US$266.276 | 25.282.174.668.987.600 NFTART |
| 1079 |  v.systems VSYS | US$0,001068 | 4,86% | 0,85% | US$2.937.397 | US$195.167 | 2.750.524.343 VSYS |
| 1080 |  Glitch GLCH | US$0,03722 | 12,86% | 3,54% | US$2.950.733 | US$135.705 | 79.282.952 GLCH |
| 1081 |  ParaSwap PSP | US$0,04022 | 9,35% | 15,05% | US$2.931.334 | US$130.677 | 72.891.000 PSP |
| 1082 |  Impossible Finance Launchpad IDIA | US$0,06481 | 8,53% | 42,97% | US$2.916.332 | US$8.808,54 | 45.000.000 IDIA |
| 1083 |  Zigcoin ZIG | US$0,006904 | 0,82% | 5,83% | US$2.910.172 | US$462.443 | 421.534.212 ZIG |
| 1084 |  Xend Finance XEND | US$0,02436 | 3,24% | 8,12% | US$2.909.450 | US$62.490,91 | 119.435.249 XEND |
| 1085 |  #MetaHash MHC | US$0,0007795 | 4,57% | 6,53% | US$2.906.383 | US$34.337,97 | 3.728.410.611 MHC |
| 1086 |  GameCredits GAME | US$0,01597 | 9,38% | 16,37% | US$2.887.850 | US$8.320,38 | 180.809.670 GAME |
| 1087 |  Geojam Token JAM | US$0,004109 | 7,12% | 136,84% | US$2.887.898 | US$231.935 | 702.742.572 JAM |
| 1088 |  Onooks OOKS | US$0,2572 | 7,22% | 10,70% | US$2.886.676 | US$69.036,67 | 11.221.615 OOKS |
| 1089 |  ColossusXT COLX | US$0,0002268 | 7,54% | 13,90% | US$2.887.260 | - | 12.732.356.945 COLX |
| 1090 |  Swerve SWRV | US$0,1656 | 3,52% | 18,42% | US$2.895.204 | US$303.869 | 17.480.530 SWRV |
| 1091 |  Litecoin Cash LCC | US$0,003707 | 8,36% | -2,46% | US$2.872.504 | US$261,45 | 774.939.325 LCC |
| 1092 |  O3 Swap O3 | US$0,05584 | 2,47% | 0,33% | US$2.873.734 | US$188.373 | 51.468.060 O3 |
| 1093 |  BHPCoin BHP | US$0,1410 | 0,23% | -1,19% | US$2.845.548 | US$6.000,56 | 20.177.578 BHP |
| 1094 |  Sentivate SNTVT | US$0,0007905 | 7,21% | 14,12% | US$2.834.275 | US$38.500,01 | 3.585.526.279 SNTVT |
| 1095 |  SpiritSwap SPIRIT | US$0,008180 | 17,41% | 11,94% | US$2.812.731 | US$251.243 | 343.843.696 SPIRIT |
| 1096 |  UFC Fan Token UFC | US$1,24 | 7,98% | 1,55% | US$2.796.554 | US$156.630 | 2.250.064 UFC |
| 1097 |  Stronghold Token SHX | US$0,0004870 | 5,06% | -2,79% | US$2.821.361 | US$31.689,80 | 5.793.905.044 SHX |
| 1098 |  SeedCoin SEED | US$0,8856 | -11,33% | 82,69% | US$2.765.384 | US$89.177,05 | 3.122.763 SEED |
| 1099 |  OneLedger OLT | US$0,005453 | 10,28% | 21,47% | US$2.764.578 | US$308.680 | 506.936.797 OLT |
| 1100 |  Covesting COV | US$0,1652 | 9,92% | 4,74% | US$2.773.762 | US$7.265,64 | 16.787.851 COV |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.