Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UniLayer LAYER | US$0,06146 | 4,81% | 5,35% | US$1.578.858 | US$184.724 | 25.690.321 LAYER |
| 1252 |  Nord Finance NORD | US$0,2145 | 12,12% | -0,12% | US$1.591.191 | US$88.754,12 | 7.419.582 NORD |
| 1253 |  New BitShares NBS | US$0,0006105 | 1,96% | 3,09% | US$1.592.080 | US$173.094 | 2.607.670.560 NBS |
| 1254 |  AcknoLedger ACK | US$0,02231 | 25,81% | 49,27% | US$1.592.259 | US$8.807,96 | 71.369.296 ACK |
| 1255 |  Cryptocean CRON | US$0,1936 | 3,21% | -0,55% | US$1.587.456 | US$91.512,36 | 8.199.052 CRON |
| 1256 |  Ubiq UBQ | US$0,03709 | 8,19% | 8,49% | US$1.580.189 | US$237,76 | 42.609.099 UBQ |
| 1257 |  HEROcoin PLAY | US$0,006286 | 8,24% | 17,33% | US$1.562.909 | US$23.027,12 | 248.635.618 PLAY |
| 1258 |  Moneytoken IMT | US$0,0001383 | 7,42% | 21,23% | US$1.572.153 | - | 11.369.423.186 IMT |
| 1259 |  iMe Lab LIME | US$0,006378 | 3,40% | -2,54% | US$1.572.601 | US$239.157 | 246.569.585 LIME |
| 1260 |  Azbit AZ | US$0,00002235 | 11,27% | -26,91% | US$1.559.100 | US$439,44 | 69.750.302.117 AZ |
| 1261 |  Lympo LYM | US$0,001882 | 8,28% | 10,73% | US$1.555.401 | US$309.789 | 826.672.979 LYM |
| 1262 |  ArdCoin ARDX | US$0,005584 | -0,24% | -18,63% | US$1.551.178 | US$46.442,56 | 277.807.957 ARDX |
| 1263 |  Aeon AEON | US$0,09796 | 3,01% | 20,10% | US$1.550.893 | US$637,85 | 15.831.459 AEON |
| 1264 |  BitcoinZ BTCZ | US$0,0001286 | 4,26% | 3,86% | US$1.548.400 | US$170.338 | 12.038.452.041 BTCZ |
| 1265 |  B-cube.ai BCUBE | US$0,1292 | 27,25% | 12,76% | US$1.543.975 | US$63.313,64 | 11.946.196 BCUBE |
| 1266 |  MIR COIN MIR | US$0,001977 | 0,85% | 4,78% | US$1.543.405 | US$55.001,06 | 780.627.481 MIR |
| 1267 |  ZeroSwap ZEE | US$0,02435 | 15,72% | 24,51% | US$1.544.204 | US$493.673 | 63.429.102 ZEE |
| 1268 |  Fringe Finance FRIN | US$0,002349 | -12,99% | 15,44% | US$1.537.374 | US$147.125 | 654.583.449 FRIN |
| 1269 |  EXRNchain EXRN | US$0,00001660 | 6,90% | 14,34% | US$1.535.255 | - | 92.500.000.000 EXRN |
| 1270 |  Lightning LIGHT | US$0,02384 | 3,37% | 3,61% | US$1.532.420 | US$845,20 | 64.269.692 LIGHT |
| 1271 |  DOGGY DOGGY | US$0,0003800 | 3,08% | 1,77% | US$1.532.693 | US$54.095,05 | 4.033.530.159 DOGGY |
| 1272 |  Blockchain Monster Hunt BCMC | US$0,006494 | 1,51% | -16,67% | US$1.542.700 | US$25.653,62 | 237.574.369 BCMC |
| 1273 |  TOP TOP | US$0,0002790 | 9,43% | 8,14% | US$1.538.233 | US$229.517 | 5.512.414.943 TOP |
| 1274 |  Idena IDNA | US$0,02323 | -2,26% | -6,27% | US$1.509.832 | US$58.052,92 | 65.006.154 IDNA |
| 1275 |  MOVEZ MOVEZ | US$0,002942 | 0,74% | -2,84% | US$1.505.241 | US$291.026 | 511.594.527 MOVEZ |
| 1276 |  Stakeborg DAO STANDARD | US$0,2590 | -0,09% | -3,59% | US$1.496.487 | US$100.813 | 5.778.699 STANDARD |
| 1277 |  Ryoshi Token RYOSHI | US$0,000000005290 | 3,05% | 36,88% | US$1.496.862 | US$3.762,99 | 282.958.887.289.420 RYOSHI |
| 1278 |  LuaSwap LUA | US$0,007936 | 9,35% | 6,10% | US$1.488.540 | - | 187.576.236 LUA |
| 1279 |  Tokoin TOKO | US$0,003050 | 5,87% | 10,60% | US$1.492.156 | US$345.246 | 489.256.294 TOKO |
| 1280 |  Aidos Kuneen ADK | US$0,05950 | 5,66% | -25,25% | US$1.487.466 | US$24.072,83 | 25.000.000 ADK |
| 1281 |  WebDollar WEBD | US$0,00009901 | 0,02% | 0,00% | US$1.488.561 | US$80.117,22 | 15.034.858.871 WEBD |
| 1282 |  Pillar PLR | US$0,005699 | 6,62% | 11,72% | US$1.478.009 | US$743,92 | 259.348.201 PLR |
| 1283 |  PAID Network PAID | US$0,01776 | 7,91% | -2,22% | US$1.475.646 | US$71.641,27 | 83.070.175 PAID |
| 1284 |  Voxel X Network VXL | US$0,006693 | -8,14% | -21,66% | US$1.475.101 | US$138.020 | 220.380.548 VXL |
| 1285 |  Viacoin VIA | US$0,06327 | 10,31% | 9,58% | US$1.466.211 | US$5.914,78 | 23.174.755 VIA |
| 1286 |  King Shiba KINGSHIB | US$0,004145 | 4,23% | 0,46% | US$1.470.514 | US$66.129,23 | 354.764.270 KINGSHIB |
| 1287 |  LanaCoin LANA | US$0,0004535 | 7,54% | 13,90% | US$1.461.443 | US$69,91 | 3.222.365.168 LANA |
| 1288 |  Revomon REVO | US$0,05886 | -0,42% | 12,36% | US$1.460.263 | US$38.224,26 | 24.810.137 REVO |
| 1289 |  Gleec GLEEC | US$0,06953 | 1,76% | -0,47% | US$1.450.388 | US$52.225,03 | 20.859.999 GLEEC |
| 1290 |  Woodcoin LOG | US$0,1810 | 11,22% | 67,94% | US$1.454.576 | US$45.928,13 | 8.035.193 LOG |
| 1291 |  SeedOn SEON | US$0,006988 | 3,81% | 14,98% | US$1.416.555 | US$211.172 | 202.705.688 SEON |
| 1292 |  Scala XLA | US$0,0001405 | 164,82% | 150,41% | US$1.433.722 | US$228,76 | 10.202.198.968 XLA |
| 1293 |  Lightning Bitcoin LBTC | US$0,3687 | 7,87% | -11,99% | US$1.423.358 | US$154.232 | 3.860.808 LBTC |
| 1294 |  CPChain CPC | US$0,003765 | 11,60% | 21,61% | US$1.418.430 | US$142.664 | 376.765.852 CPC |
| 1295 |  Handy HANDY | US$0,001500 | -4,37% | -19,22% | US$1.419.192 | US$9.795,16 | 945.972.125 HANDY |
| 1296 |  Degenerator Meme MEME | US$58,47 | -5,88% | 38,06% | US$1.637.207 | - | 28.000 MEME |
| 1297 |  aiRight AIRI | US$0,005503 | -9,64% | 7,42% | US$1.410.119 | US$907.037 | 256.262.565 AIRI |
| 1298 |  Ycash YEC | US$0,1051 | 25,02% | 7,17% | US$1.401.798 | US$675,43 | 13.333.469 YEC |
| 1299 |  Primecoin XPM | US$0,03202 | 7,54% | 15,20% | US$1.400.442 | US$281,43 | 43.737.452 XPM |
| 1300 |  Unbound UNB | US$0,0009524 | 2,38% | 4,83% | US$1.400.180 | US$68.655,57 | 1.470.091.880 UNB |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.