Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PulsePad PLSPAD | US$0,006106 | 23,39% | 148,37% | US$1.011.828 | US$73.892,74 | 165.717.873 PLSPAD |
| 1402 |  UnMarshal MARSH | US$0,1414 | 16,06% | 50,71% | US$1.003.693 | US$427.492 | 7.096.098 MARSH |
| 1403 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | 1,36% | 7,83% | US$1.017.400 | US$301.698 | 762.595 IBFK |
| 1404 |  VINchain VIN | US$0,001710 | 6,90% | 14,34% | US$1.008.807 | US$68.234,81 | 590.108.901 VIN |
| 1405 |  Rangers Protocol RPG | US$1,03 | -0,74% | 1,58% | US$1.006.648 | US$488,17 | 972.830 RPG |
| 1406 |  HiCoin XHI | US$0,0002268 | 7,54% | 13,90% | US$1.005.615 | - | 4.434.602.828 XHI |
| 1407 |  GAMB GMB | US$0,0002004 | 7,05% | 20,59% | US$1.002.082 | US$7.119,24 | 4.999.999.990 GMB |
| 1408 |  PieDAO DOUGH v2 DOUGH | US$0,06646 | 6,31% | 14,87% | US$982.496 | US$6.925,97 | 14.782.646 DOUGH |
| 1409 |  ThreeFold TFT | US$0,01202 | -0,34% | -1,63% | US$975.559 | US$3.196,00 | 81.181.457 TFT |
| 1410 |  Mogul Productions STARS | US$0,003876 | 30,13% | 25,57% | US$1.188.488 | US$53.795,35 | 306.657.541 STARS |
| 1411 |  NFTrade NFTD | US$0,03020 | 1,52% | 12,85% | US$988.859 | US$38.266,23 | 32.741.175 NFTD |
| 1412 |  PhoenixDAO PHNX | US$0,01340 | 2,14% | -13,19% | US$997.969 | US$328.905 | 74.500.000 PHNX |
| 1413 |  Sumokoin SUMO | US$0,01928 | 0,79% | 38,54% | US$981.146 | US$79.551,52 | 50.887.485 SUMO |
| 1414 |  The Midas Touch Gold TMTG | US$0,0001101 | -0,43% | 3,00% | US$980.847 | US$176.047 | 8.911.927.239 TMTG |
| 1415 |  IOI Token IOI | US$0,08961 | 4,99% | -4,68% | US$981.945 | US$115.930 | 10.957.824 IOI |
| 1416 |  DRIFE DRF | US$0,001064 | 7,84% | -2,65% | US$982.285 | US$6.989,98 | 922.807.056 DRF |
| 1417 |  Orient Walt HTDF | US$0,01045 | 203,23% | 178,47% | US$971.437 | US$924,43 | 92.944.196 HTDF |
| 1418 |  ONSTON ONSTON | US$0,01027 | -0,50% | 0,67% | US$999.914 | US$418.320 | 97.408.363 ONSTON |
| 1419 |  Tranche Finance SLICE | US$0,04880 | 6,49% | 12,44% | US$976.049 | US$15.662,61 | 20.000.000 SLICE |
| 1420 |  Eden EDEN | US$0,07349 | 6,68% | 24,18% | US$972.525 | US$662.901 | 13.232.627 EDEN |
| 1421 |  Waves Enterprise WEST | US$0,02312 | 5,48% | 9,99% | US$970.089 | US$96.908,12 | 41.965.923 WEST |
| 1422 |  WOOF WOOF | US$0,00005395 | 1,44% | -2,79% | US$965.798 | US$9.367,21 | 17.902.999.424 WOOF |
| 1423 |  Whiteheart WHITE | US$108,72 | 6,33% | 12,46% | US$966.329 | US$13.895,72 | 8.888 WHITE |
| 1424 |  Loser Coin LOWB | US$0,00001594 | 20,58% | 22,69% | US$961.188 | US$26.259,77 | 60.296.840.158 LOWB |
| 1425 |  XTRABYTES XBY | US$0,002222 | 6,45% | 13,90% | US$955.590 | - | 430.000.000 XBY |
| 1426 |  Blocknet BLOCK | US$0,1016 | 1,43% | -10,67% | US$954.647 | US$795,19 | 9.396.972 BLOCK |
| 1427 |  Unistake UNISTAKE | US$0,004410 | 2,49% | 2,03% | US$956.830 | US$12.345,83 | 216.964.767 UNISTAKE |
| 1428 |  Chronicle XNL | US$0,01629 | 5,28% | 2,55% | US$950.360 | US$72.633,82 | 58.350.000 XNL |
| 1429 |  TRAVA.FINANCE TRAVA | US$0,001036 | -12,76% | 28,63% | US$953.128 | US$418.382 | 920.137.095 TRAVA |
| 1430 |  CoinMerge (BEP-20) CMERGE | US$0,0002044 | -1,27% | -0,74% | US$963.053 | US$3.824,83 | 4.711.405.935 CMERGE |
| 1431 |  Ripio Credit Network RCN | US$0,001867 | 2,21% | 15,20% | US$949.339 | US$17.260,98 | 508.404.746 RCN |
| 1432 |  CryptoBlades SKILL | US$1,03 | -2,15% | 11,35% | US$952.418 | US$74.096,36 | 923.767 SKILL |
| 1433 |  Metrix Coin MRX | US$0,00005240 | 1,29% | -1,21% | US$944.246 | US$1.270,82 | 18.018.554.114 MRX |
| 1434 |  FairGame FAIR | US$0,0009812 | 5,27% | 2,34% | US$941.928 | US$41.818,13 | 960.000.000 FAIR |
| 1435 |  OpenLeverage OLE | US$0,01424 | 3,51% | 6,12% | US$939.074 | US$327.212 | 65.956.030 OLE |
| 1436 |  Integritee Network TEER | US$0,2713 | 10,15% | 6,56% | US$938.847 | US$16.874,88 | 3.460.947 TEER |
| 1437 |  Peony PNY | US$0,002282 | -4,85% | 3,60% | US$936.629 | US$220,71 | 410.454.151 PNY |
| 1438 |  FRAKT Token FRKT | US$0,1963 | 9,18% | 26,93% | US$927.782 | US$349,81 | 4.727.287 FRKT |
| 1439 |  Education Ecosystem LEDU | US$0,003919 | 7,05% | 14,24% | US$927.782 | - | 236.710.413 LEDU |
| 1440 |  AMLT AMLT | US$0,002364 | 2,91% | 12,57% | US$928.389 | US$59,96 | 392.735.243 AMLT |
| 1441 |  Strong STRONG | US$6,69 | 9,25% | 7,18% | US$924.950 | US$89.728,78 | 138.269 STRONG |
| 1442 |  DAV Coin DAV | US$0,001335 | 7,21% | 21,90% | US$925.714 | - | 693.650.813 DAV |
| 1443 |  Hot Cross HOTCROSS | US$0,008121 | 2,47% | 1,76% | US$923.782 | US$527.339 | 113.749.999 HOTCROSS |
| 1444 |  Goldcoin GLC | US$0,02114 | 1,85% | 0,36% | US$923.574 | US$658,54 | 43.681.422 GLC |
| 1445 |  INT INT | US$0,001877 | 11,62% | 10,53% | US$913.097 | US$344.450 | 486.577.385 INT |
| 1446 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002145 | 2,75% | 8,92% | US$921.922 | US$69.276,72 | 429.727.591 WOMBAT |
| 1447 |  Rhythm RHYTHM | US$0,00008930 | 3,24% | 5,99% | US$919.639 | US$109,02 | 10.298.365.868 RHYTHM |
| 1448 |  AICHAIN AIT | US$0,001696 | 7,25% | 15,54% | US$907.426 | US$1.241,36 | 535.067.071 AIT |
| 1449 |  Oddz ODDZ | US$0,01378 | 6,90% | -4,35% | US$907.364 | US$68.586,21 | 65.869.994 ODDZ |
| 1450 |  EUNO EUNO | US$0,0001338 | 5,75% | 29,23% | US$905.527 | US$16,67 | 6.768.185.293 EUNO |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.