Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ixcoin IXC | US$0,02608 | 3,06% | 12,43% | US$555.745 | US$5,38 | 21.310.830 IXC |
| 1602 |  Karbo KRB | US$0,05722 | 19,03% | 27,18% | US$548.988 | US$2.486,29 | 9.593.516 KRB |
| 1603 |  Orbitcoin ORB | US$0,1703 | 7,54% | 17,01% | US$548.474 | US$51,31 | 3.220.616 ORB |
| 1604 |  Genesis Vision GVT | US$0,1236 | 0,69% | -0,44% | US$547.197 | US$248,26 | 4.426.883 GVT |
| 1605 |  MoneroV XMV | US$0,2018 | 7,54% | 13,90% | US$544.918 | US$3,84 | 2.700.000 XMV |
| 1606 |  yieldwatch WATCH | US$0,02864 | 2,36% | 2,25% | US$544.908 | US$482,78 | 19.025.544 WATCH |
| 1607 |  SmileyCoin SMLY | US$0,00003439 | 4,68% | -11,49% | US$543.534 | US$22,99 | 15.806.193.400 SMLY |
| 1608 |  Swarm Markets SMT | US$0,01650 | 0,02% | 26,92% | US$540.796 | - | 32.769.650 SMT |
| 1609 |  Nyancoin NYAN | US$0,001648 | -58,80% | -77,11% | US$532.053 | US$91,11 | 322.805.606 NYAN |
| 1610 |  Binamon BMON | US$0,004589 | 3,23% | -12,25% | US$529.823 | US$99.532,14 | 115.453.949 BMON |
| 1611 |  Hush HUSH | US$0,04409 | 9,98% | 23,04% | US$528.766 | US$167,13 | 11.991.948 HUSH |
| 1612 |  YF Link YFL | US$9,78 | -28,73% | 23,54% | US$533.263 | US$25,87 | 54.532 YFL |
| 1613 |  Everton Fan Token EFC | US$0,5764 | 6,78% | 8,81% | US$526.686 | US$49.815,02 | 913.759 EFC |
| 1614 |  eXPerience Chain XPC | US$0,000005763 | -0,15% | -0,13% | US$524.930 | - | 91.090.814.961 XPC |
| 1615 |  ChatCoin CHAT | US$0,0007591 | 5,87% | 10,48% | US$523.804 | US$3.091,44 | 690.000.640 CHAT |
| 1616 |  PLATINCOIN PLC | US$0,1051 | 11,53% | 9,28% | US$525.601 | US$16.789,81 | 5.001.073 PLC |
| 1617 |  Hakka.Finance HAKKA | US$0,001337 | 5,22% | 16,78% | US$518.971 | US$219,58 | 388.018.276 HAKKA |
| 1618 |  Sao Paulo FC Fan Token SPFC | US$0,2687 | 5,10% | 4,88% | US$519.207 | US$64.060,54 | 1.932.000 SPFC |
| 1619 |  NextDAO NAX | US$0,0002091 | 9,16% | 21,16% | US$517.226 | US$59.494,65 | 2.473.822.583 NAX |
| 1620 |  Upfiring UFR | US$0,02154 | -12,68% | 18,90% | US$517.025 | US$74,90 | 24.000.000 UFR |
| 1621 |  Paribus PBX | US$0,001085 | 8,78% | 12,84% | US$549.259 | US$116.075 | 506.393.024 PBX |
| 1622 |  Opium OPIUM | US$0,1237 | 4,64% | 7,83% | US$514.768 | US$16.865,54 | 4.161.204 OPIUM |
| 1623 |  FidexToken FEX | US$0,00001660 | 6,90% | 14,34% | US$513.660 | - | 30.948.335.553 FEX |
| 1624 |  Medicalchain MTN | US$0,001583 | 5,70% | 27,33% | US$508.173 | US$15.695,20 | 320.948.761 MTN |
| 1625 |  PlotX PLOT | US$0,007573 | 4,94% | 4,73% | US$502.221 | US$130.473 | 66.318.562 PLOT |
| 1626 |  UTU Protocol UTU | US$0,004016 | 12,58% | -12,94% | US$499.901 | US$2.484,37 | 124.476.610 UTU |
| 1627 |  Supreme Finance HYPE | US$0,001000 | 4,07% | -0,60% | US$500.087 | US$40.421,95 | 500.000.000 HYPE |
| 1628 |  PolkaWar PWAR | US$0,006044 | 0,67% | 22,47% | US$500.587 | US$91.839,17 | 82.822.168 PWAR |
| 1629 |  omchain OMC | US$0,005304 | 12,27% | 8,15% | US$492.253 | US$90.986,32 | 92.808.753 OMC |
| 1630 |  MicroPets PETS | US$0,00000009942 | 22,04% | 38,97% | US$497.824 | US$20.253,14 | 5.007.120.231.351 PETS |
| 1631 |  Naka Bodhi Token NBOT | US$0,007058 | 1,70% | 1,48% | US$494.050 | US$13.121,59 | 70.000.000 NBOT |
| 1632 |  Aryacoin AYA | US$0,003081 | 5,19% | 10,20% | US$494.348 | US$8.047,42 | 160.459.559 AYA |
| 1633 |  Virtue Poker VPP | US$0,004587 | -8,26% | -8,23% | US$490.761 | US$275,43 | 106.988.748 VPP |
| 1634 |  DMarket DMT | US$0,008617 | 7,54% | 16,98% | US$490.500 | US$2,49 | 56.921.773 DMT |
| 1635 |  Open Platform OPEN | US$0,0004552 | -3,23% | 1,67% | US$483.268 | US$16.005,91 | 1.061.610.422 OPEN |
| 1636 |  Iconic Token ICNQ | US$0,04946 | -0,14% | -32,38% | US$485.125 | - | 9.809.346 ICNQ |
| 1637 |  Primas PST | US$0,009212 | 13,62% | 20,72% | US$485.425 | US$918.757 | 52.692.565 PST |
| 1638 |  Innova INN | US$0,07001 | 0,02% | 133,26% | US$483.203 | US$14,84 | 6.901.771 INN |
| 1639 |  Streamity STM | US$0,01336 | 7,14% | 14,17% | US$480.879 | - | 35.987.749 STM |
| 1640 |  Merculet MVP | US$0,0001089 | 16,99% | 26,80% | US$478.062 | US$18.031,60 | 4.388.065.443 MVP |
| 1641 |  Odyssey OCN | US$0,00005938 | 24,99% | 7,26% | US$475.054 | US$19.975,61 | 8.000.000.000 OCN |
| 1642 |  Raze Network RAZE | US$0,003961 | 2,17% | -2,31% | US$470.079 | US$14.675,29 | 118.690.910 RAZE |
| 1643 |  2key.network 2KEY | US$0,006001 | 0,02% | 0,00% | US$470.300 | - | 78.369.697 2KEY |
| 1644 |  BitcoinHD BHD | US$0,07761 | 53,83% | 101,42% | US$472.090 | US$133.758 | 6.083.016 BHD |
| 1645 |  Snetwork SNET | US$0,001950 | 9,57% | 29,22% | US$465.359 | US$13.888,37 | 238.603.999 SNET |
| 1646 |  Rublix RBLX | US$0,02233 | 5,86% | 10,53% | US$463.214 | US$48,76 | 20.745.871 RBLX |
| 1647 |  Stably USD USDS | US$0,9993 | 0,01% | 0,00% | US$461.663 | US$4.994,00 | 461.968 USDS |
| 1648 |  Nafter NAFT | US$0,0009232 | 1,82% | 2,15% | US$461.581 | US$13.152,58 | 500.000.000 NAFT |
| 1649 |  ZClassic ZCL | US$0,04966 | 7,54% | 10,86% | US$461.209 | US$41,00 | 9.287.024 ZCL |
| 1650 |  Universidad de Chile Fan Token UCH | US$0,4856 | 7,38% | 5,02% | US$463.847 | US$60.982,72 | 955.149 UCH |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.