Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DMM: Governance DMG | US$0,007918 | 19,21% | 40,00% | US$397.279 | US$47.200,99 | 50.171.518 DMG |
| 1702 |  Rainbow Token RAINBOW | US$0,000000000462 | 4,67% | 3,75% | US$397.327 | US$213,27 | 860.397.837.230.263 RAINBOW |
| 1703 |  Impossible Finance IF | US$0,06588 | 3,15% | 10,23% | US$395.312 | US$1.229,66 | 6.000.661 IF |
| 1704 |  GeoDB GEO | US$0,004753 | 11,25% | 26,79% | US$392.807 | US$768,14 | 82.641.419 GEO |
| 1705 |  Electrify.Asia ELEC | US$0,0007471 | 0,79% | 5,89% | US$395.651 | US$12.906,06 | 529.591.779 ELEC |
| 1706 |  Swarm SWM | US$0,005033 | 21,52% | 97,41% | US$393.532 | US$2.252,92 | 78.189.670 SWM |
| 1707 |  Helmet.insure HELMET | US$0,009196 | 3,25% | 4,60% | US$394.622 | US$47.217,44 | 42.910.901 HELMET |
| 1708 |  StakeCubeCoin SCC | US$0,03336 | -19,32% | -78,70% | US$397.334 | US$4.681,88 | 11.910.288 SCC |
| 1709 |  Hedget HGET | US$0,2200 | -4,27% | -5,44% | US$385.289 | US$20.849,83 | 1.751.448 HGET |
| 1710 |  Ravencoin Classic RVC | US$0,00003185 | 5,58% | 9,41% | US$386.151 | US$12.802,81 | 12.123.438.290 RVC |
| 1711 |  Bitgesell BGL | US$0,02393 | -7,35% | -15,12% | US$386.593 | US$613,87 | 16.157.930 BGL |
| 1712 |  Falconswap FSW | US$0,01027 | 6,33% | 10,25% | US$384.255 | US$95,76 | 37.429.794 FSW |
| 1713 |  EVRYNET EVRY | US$0,009532 | 2,84% | -3,35% | US$384.988 | US$12.824,90 | 40.389.133 EVRY |
| 1714 |  Breezecoin BRZE | US$0,002122 | 7,63% | 13,59% | US$381.961 | US$118,21 | 180.000.000 BRZE |
| 1715 |  Crust Shadow CSM | US$0,003797 | 2,60% | 0,49% | US$379.747 | US$4.345,02 | 100.000.000 CSM |
| 1716 |  Base Protocol BASE | US$0,7896 | -0,74% | -4,77% | US$379.564 | US$12.457,33 | 480.680 BASE |
| 1717 |  Public Index Network PIN | US$0,002494 | 18,29% | 13,90% | US$380.028 | US$498,33 | 152.351.008 PIN |
| 1718 |  UnlimitedIP UIP | US$0,0002440 | 11,94% | 25,12% | US$375.822 | US$181.055 | 1.539.985.525 UIP |
| 1719 |  Verso VSO | US$0,004758 | 4,06% | -12,74% | US$377.217 | US$35.644,73 | 79.279.192 VSO |
| 1720 |  Minswap MIN | US$0,01500 | 7,02% | 4,65% | US$374.908 | - | 25.000.000 MIN |
| 1721 |  Standard Protocol STND | US$0,02783 | 6,85% | 15,20% | US$373.696 | US$344.332 | 13.427.324 STND |
| 1722 |  Autonio NIOX | US$0,003936 | 5,92% | 9,55% | US$371.704 | US$63.086,93 | 94.440.196 NIOX |
| 1723 |  Sether SETH | US$0,01842 | -33,63% | -35,71% | US$370.979 | US$282,82 | 20.136.683 SETH |
| 1724 |  X8X Token X8X | US$0,004499 | 5,86% | 17,04% | US$371.294 | US$369,95 | 82.522.341 X8X |
| 1725 |  Soldex SOLX | US$0,0008822 | 6,67% | 4,62% | US$370.865 | US$102.603 | 420.407.146 SOLX |
| 1726 |  Crown CRW | US$0,01179 | 7,54% | 13,80% | US$369.199 | US$57,99 | 31.309.767 CRW |
| 1727 |  OneRoot Network RNT | US$0,001297 | 1,58% | 1,64% | US$368.508 | US$1.949,51 | 284.073.817 RNT |
| 1728 |  DOSE DOSE | US$0,007069 | 3,54% | -0,20% | US$366.928 | US$1.050.254 | 51.903.165 DOSE |
| 1729 |  Swace SWACE | US$0,0007150 | 3,90% | 7,85% | US$367.000 | US$19,73 | 513.292.589 SWACE |
| 1730 |  Pepemon Pepeballs PPBLZ | US$26,18 | 8,16% | 14,74% | US$366.555 | US$6.698,59 | 14.000 PPBLZ |
| 1731 |  eBoost EBST | US$0,003678 | 3,43% | 3,83% | US$367.761 | - | 99.990.002 EBST |
| 1732 |  Jarvis+ JAR | US$0,003417 | 6,18% | -24,21% | US$369.556 | US$170.458 | 108.157.249 JAR |
| 1733 |  Tokenplace TOK | US$0,002811 | -6,32% | 10,19% | US$362.402 | US$28.285,91 | 128.945.627 TOK |
| 1734 |  Stobox Token STBU | US$0,008681 | 23,06% | 134,72% | US$355.594 | US$36.321,44 | 40.961.579 STBU |
| 1735 |  renDOGE RENDOGE | US$0,1169 | 10,53% | 31,46% | US$360.604 | US$20,77 | 3.083.733 RENDOGE |
| 1736 |  DPRating RATING | US$0,0001678 | 4,32% | 3,31% | US$359.243 | US$15.629,28 | 2.140.429.993 RATING |
| 1737 |  dAppstore DAPPX | US$0,002222 | 5,93% | 6,67% | US$360.116 | US$85.300,81 | 162.039.632 DAPPX |
| 1738 |  Patientory PTOY | US$0,005136 | 4,50% | 11,50% | US$359.555 | US$5.448,91 | 70.000.000 PTOY |
| 1739 |  LiteDoge LDOGE | US$0,00002160 | 5,82% | 2,33% | US$354.724 | - | 16.422.580.992 LDOGE |
| 1740 |  Governor DAO GDAO | US$0,1214 | 4,91% | 18,71% | US$353.356 | US$14.410,79 | 2.909.493 GDAO |
| 1741 |  Everex EVX | US$0,01552 | -18,60% | 13,21% | US$352.232 | US$2.729,52 | 22.700.000 EVX |
| 1742 |  BitBall BTB | US$0,0005808 | -4,06% | 14,91% | US$352.368 | US$3.389,87 | 606.692.575 BTB |
| 1743 |  RealTract RET | US$0,00003320 | 6,90% | 14,34% | US$351.868 | - | 10.600.000.000 RET |
| 1744 |  APIX APIX | US$0,002700 | 3,86% | 56,97% | US$351.304 | US$8.001,49 | 130.089.490 APIX |
| 1745 |  MurAll PAINT | US$0,00003845 | 7,00% | 18,85% | US$348.130 | US$43.243,56 | 9.054.440.801 PAINT |
| 1746 |  YetiCoin YETIC | US$0,000000000394 | 29,76% | 19,76% | US$347.976 | US$164,36 | 882.267.270.742.345 YETIC |
| 1747 |  Nitro Network NCash | US$0,00004749 | 0,31% | -9,52% | US$347.884 | US$241.054 | 7.325.209.699 NCash |
| 1748 |  OST OST | US$0,0004326 | -0,29% | -3,71% | US$345.465 | US$16.213,23 | 798.532.509 OST |
| 1749 |  ownix ONX | US$0,1050 | 0,02% | 0,00% | US$346.562 | - | 3.300.000 ONX |
| 1750 |  Apollon Limassol APL | US$1,04 | 6,40% | 2,51% | US$343.335 | US$132.493 | 329.310 APL |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.