Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OracleChain OCT | US$0,008282 | 8,20% | 16,41% | US$248.462 | - | 30.000.000 OCT |
| 1852 |  XP NETWORK XPNET | US$0,001880 | 3,33% | 4,35% | US$247.934 | US$105.269 | 131.870.792 XPNET |
| 1853 |  NFTify N1 | US$0,01207 | 2,56% | 1,21% | US$245.738 | US$281,12 | 20.362.031 N1 |
| 1854 |  MetaverseX METAX | US$0,08873 | -1,18% | 4,10% | US$244.003 | US$16.545,26 | 2.750.000 METAX |
| 1855 |  Equal EQL | US$0,0006038 | 3,43% | 3,83% | US$245.067 | - | 405.842.550 EQL |
| 1856 |  CheckDot CDT | US$0,03154 | 3,15% | -2,58% | US$244.272 | US$1.133,39 | 7.745.635 CDT |
| 1857 |  disBalancer DDOS | US$0,03571 | -0,54% | 13,69% | US$241.116 | US$11.650,63 | 6.752.749 DDOS |
| 1858 |  Xensor XSR | US$0,00005181 | 0,02% | 0,00% | US$240.463 | US$11.189,13 | 4.641.311.279 XSR |
| 1859 |  Beer Money BEER | US$0,005847 | -0,98% | 2,55% | US$239.721 | US$446,37 | 40.999.999 BEER |
| 1860 |  Linked Finance World LFW | US$0,007477 | 1,55% | -7,98% | US$239.347 | US$30.482,05 | 32.013.208 LFW |
| 1861 |  Falcon Project FNT | US$0,00006035 | 6,47% | 10,05% | US$238.457 | US$41,50 | 3.951.280.734 FNT |
| 1862 |  Veil VEIL | US$0,002770 | 7,79% | 7,67% | US$238.405 | US$184,20 | 86.077.880 VEIL |
| 1863 |  BeamSwap GLINT | US$0,0008767 | 5,08% | 7,25% | US$237.666 | - | 271.089.931 GLINT |
| 1864 |  Gamerse LFG | US$0,001247 | -6,67% | -9,77% | US$236.696 | US$33.360,09 | 189.811.891 LFG |
| 1865 |  The Corgi of PolkaBridge CORGIB | US$0,000000008155 | -2,74% | -15,58% | US$236.261 | US$8.036,24 | 28.970.127.068.717 CORGIB |
| 1866 |  2crazyNFT 2CRZ | US$0,001529 | 6,41% | -2,11% | US$234.623 | US$31.987,39 | 153.470.569 2CRZ |
| 1867 |  Fractal FCL | US$0,01412 | 17,66% | 39,33% | US$234.401 | US$26.255,14 | 16.595.271 FCL |
| 1868 |  HYCON HYC | US$0,00008602 | 1,19% | 5,13% | US$230.227 | US$5.097,53 | 2.676.582.136 HYC |
| 1869 |  Battle Hero BATH | US$0,004647 | -0,77% | -0,58% | US$231.312 | US$156,45 | 49.773.309 BATH |
| 1870 |  DeFiner FIN | US$0,001797 | 5,90% | 0,49% | US$230.725 | US$10.807,19 | 128.364.590 FIN |
| 1871 |  SolChicks Token CHICKS | US$0,0003613 | 0,27% | -18,50% | US$230.890 | US$74,84 | 639.106.688 CHICKS |
| 1872 |  TurtleCoin TRTL | US$0,000002534 | 4,89% | 7,22% | US$231.097 | US$53.890,13 | 91.183.017.169 TRTL |
| 1873 |  Lanceria LANC | US$0,0008546 | 3,37% | 16,20% | US$230.028 | US$906,28 | 269.152.549 LANC |
| 1874 |  HashBX HBX | US$0,0003641 | 4,50% | 2,48% | US$229.141 | US$262,42 | 629.280.963 HBX |
| 1875 |  DOS Network DOS | US$0,001673 | 5,25% | 20,69% | US$227.385 | US$6.747,48 | 135.939.017 DOS |
| 1876 |  Spores Network SPO | US$0,0002080 | 5,68% | 20,10% | US$220.116 | US$131.583 | 1.058.302.432 SPO |
| 1877 |  Zennies ZENI | US$0,0002268 | 7,54% | 13,90% | US$226.950 | - | 1.000.812.836 ZENI |
| 1878 |  ACoconut AC | US$0,08502 | -7,89% | 0,83% | US$226.281 | US$890,58 | 2.661.650 AC |
| 1879 |  OneRare ORARE | US$0,02516 | -0,03% | 0,97% | US$225.425 | US$95.275,44 | 8.959.527 ORARE |
| 1880 |  Lokr LKR | US$0,008772 | 11,29% | 12,51% | US$224.814 | US$108.549 | 25.628.273 LKR |
| 1881 |  Nerve Finance NRV | US$0,004849 | 1,72% | 1,33% | US$224.193 | US$60.404,21 | 46.237.771 NRV |
| 1882 |  Freedomcoin FREED | US$0,03398 | 12,85% | 11,77% | US$224.416 | US$250,11 | 6.604.387 FREED |
| 1883 |  Dynamix DYNA | US$0,000000000424 | 2,67% | -0,70% | US$222.922 | US$25,10 | 525.474.029.842.877 DYNA |
| 1884 |  AudioCoin ADC | US$0,0002268 | 7,54% | 13,90% | US$222.396 | - | 980.733.271 ADC |
| 1885 |  Realio Network RIO | US$0,03375 | 13,73% | 14,39% | US$221.711 | US$343.422 | 6.568.515 RIO |
| 1886 |  Bitcoin Green BITG | US$0,01858 | 3,74% | 13,59% | US$221.814 | US$137,94 | 11.941.077 BITG |
| 1887 |  Finance Blocks FBX | US$0,02491 | 2,47% | 50,52% | US$221.453 | US$608.508 | 8.889.956 FBX |
| 1888 |  QUINADS QUIN | US$0,00001660 | 6,90% | 14,34% | US$220.662 | - | 13.294.999.111 QUIN |
| 1889 |  Pascal PASC | US$0,005669 | 7,54% | 1,34% | US$220.714 | US$46,42 | 38.932.600 PASC |
| 1890 |  CryptoSoul SOUL | US$0,0006887 | -0,03% | 18,39% | US$220.333 | US$35,56 | 319.927.334 SOUL |
| 1891 |  Anchor Neural World ANW | US$0,0008001 | 8,12% | 12,67% | US$220.278 | US$39.104,71 | 275.297.977 ANW |
| 1892 |  The HUSL HUSL | US$0,02118 | -4,15% | 32,32% | US$219.857 | US$12.745,70 | 10.379.879 HUSL |
| 1893 |  Atlas Protocol ATP | US$0,00008564 | -2,34% | -0,31% | US$220.606 | US$16.033,73 | 2.576.066.703 ATP |
| 1894 |  Delphy DPY | US$0,003507 | -2,22% | 17,53% | US$218.114 | US$17.197,49 | 62.199.848 DPY |
| 1895 |  Tidal Finance TIDAL | US$0,0002507 | 1,25% | 12,07% | US$216.905 | US$255.236 | 865.226.229 TIDAL |
| 1896 |  NIX NIX | US$0,004390 | 6,95% | 14,30% | US$216.152 | - | 49.238.466 NIX |
| 1897 |  Mettalex MTLX | US$0,1919 | 5,73% | -3,49% | US$215.452 | US$14.697,82 | 1.123.003 MTLX |
| 1898 |  Ideaology IDEA | US$0,01322 | 6,53% | 9,65% | US$215.227 | US$62.923,16 | 16.286.241 IDEA |
| 1899 |  SugarBounce TIP | US$0,01621 | 5,61% | -6,85% | US$215.140 | US$29.892,25 | 13.272.742 TIP |
| 1900 |  Cyclub CYCLUB | US$0,0001627 | 1,65% | 1,03% | US$213.840 | US$42.278,51 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.