Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Polis POLIS | US$0,01245 | -1,39% | -2,24% | US$122.440 | US$9,77 | 9.831.891 POLIS |
| 2052 |  FOTA - Fight Of The Ages FOTA | US$0,01864 | -4,83% | 9,65% | US$122.077 | US$96.016,84 | 6.550.298 FOTA |
| 2053 |  Internet of Energy Network IOEN | US$0,006072 | 4,03% | -6,64% | US$121.445 | US$13.769,07 | 20.000.000 IOEN |
| 2054 |  Eternity ENT | US$0,01270 | 7,54% | 13,90% | US$120.975 | - | 9.526.449 ENT |
| 2055 |  WorkQuest Token WQT | US$0,003260 | 9,09% | 3,62% | US$121.124 | US$141.025 | 37.151.500 WQT |
| 2056 |  KeyFi KEYFI | US$0,04500 | 4,15% | 4,20% | US$120.976 | US$94,15 | 2.688.429 KEYFI |
| 2057 |  2GIVE 2GIVE | US$0,0002268 | 7,54% | 13,90% | US$119.833 | - | 528.444.586 2GIVE |
| 2058 |  YEE YEE | US$0,00008651 | 1,19% | -7,99% | US$118.108 | US$16.031,95 | 1.365.218.125 YEE |
| 2059 |  Alpha Coin APC | US$0,003401 | 7,54% | 13,90% | US$119.052 | - | 35.000.000 APC |
| 2060 |  uPlexa UPX | US$0,00004530 | 13,57% | 24,21% | US$119.108 | US$1.496,05 | 2.629.276.861 UPX |
| 2061 |  Cryptrust CTRT | US$0,00001660 | 6,90% | 14,34% | US$117.721 | - | 7.092.756.485 CTRT |
| 2062 |  Stox STX | US$0,002295 | 2,25% | -17,26% | US$117.335 | US$15.579,74 | 51.133.449 STX |
| 2063 |  Kobocoin KOBO | US$0,004762 | 7,54% | 13,90% | US$117.624 | - | 24.700.248 KOBO |
| 2064 |  Masari MSR | US$0,006803 | -23,19% | -24,07% | US$116.617 | US$774,51 | 17.142.056 MSR |
| 2065 |  Energo TSL | US$0,0001936 | 0,33% | -4,35% | US$116.641 | US$11.761,36 | 602.378.920 TSL |
| 2066 |  Shard SHARD | US$0,006803 | 7,54% | 13,90% | US$116.331 | - | 17.100.000 SHARD |
| 2067 |  Swing SWING | US$0,01837 | 7,54% | 13,90% | US$116.189 | US$2,37 | 6.325.623 SWING |
| 2068 |  Plair PLA | US$0,000004535 | 7,54% | -24,07% | US$116.150 | US$4,72 | 25.610.108.545 PLA |
| 2069 |  AquariusCoin ARCO | US$0,02811 | 6,86% | 9,12% | US$116.080 | - | 4.129.819 ARCO |
| 2070 |  Genesis Worlds GENESIS | US$0,001069 | 4,14% | 6,76% | US$115.342 | US$179,44 | 107.849.542 GENESIS |
| 2071 |  Hertz Network HTZ | US$0,00002199 | -19,44% | -28,89% | US$115.201 | US$1.088,08 | 5.238.410.649 HTZ |
| 2072 |  Hyprr UDOO | US$0,0002324 | 6,90% | 14,34% | US$114.288 | US$4.104,38 | 491.853.495 UDOO |
| 2073 |  Vox.Finance VOX | US$0,9433 | 0,95% | 4,45% | US$114.343 | US$1,46 | 121.210 VOX |
| 2074 |  Trinity Network Credit TNC | US$0,0003410 | 4,43% | 7,52% | US$113.668 | US$229.550 | 333.333.333 TNC |
| 2075 |  SharedStake SGT | US$0,7505 | 11,82% | 9,00% | US$112.588 | US$133.447 | 150.015 SGT |
| 2076 |  PoSW Coin POSW | US$0,002494 | 7,54% | 13,90% | US$110.004 | US$2,33 | 44.100.000 POSW |
| 2077 |  BHO Network BHO | US$0,0002426 | 15,88% | 33,63% | US$110.148 | US$46.990,82 | 454.000.000 BHO |
| 2078 |  Peanut NUX | US$0,01154 | 3,35% | 7,03% | US$109.352 | US$132.449 | 9.476.069 NUX |
| 2079 |  Swirge SWG | US$0,009126 | 4,35% | 3,20% | US$109.333 | US$41.730,90 | 11.980.559 SWG |
| 2080 |  x42 Protocol X42 | US$0,005397 | 7,54% | 32,88% | US$108.841 | - | 20.166.886 X42 |
| 2081 |  Yield Protocol YIELD | US$0,003146 | 2,87% | -3,43% | US$106.994 | US$15.913,96 | 34.009.745 YIELD |
| 2082 |  EveryCoin EVY | US$0,00001130 | 21,11% | 5,31% | US$106.030 | US$10.031,93 | 9.380.000.000 EVY |
| 2083 |  Lethean LTHN | US$0,0001321 | -20,38% | 21,45% | US$105.139 | US$0,9200 | 795.787.039 LTHN |
| 2084 |  Forest Knight KNIGHT | US$0,01350 | 5,47% | -15,20% | US$104.486 | US$104.028 | 7.740.823 KNIGHT |
| 2085 |  Switch ESH | US$0,008617 | 7,54% | 13,90% | US$104.386 | US$48,61 | 12.113.793 ESH |
| 2086 |  Coinsbit Token CNB | US$0,00007841 | -36,87% | -60,92% | US$104.390 | US$2.639,93 | 1.331.266.628 CNB |
| 2087 |  bAlpha BALPHA | US$5,77 | -2,86% | 18,21% | US$103.925 | US$2.223,74 | 18.000 BALPHA |
| 2088 |  Neurotoken NTK | US$0,001314 | 7,18% | 10,66% | US$103.667 | - | 78.906.618 NTK |
| 2089 |  Berry Data BRY | US$0,05139 | 1,09% | -2,16% | US$102.787 | US$19.690,66 | 2.000.000 BRY |
| 2090 |  SeChain SNN | US$0,000006001 | 0,02% | 50,37% | US$102.222 | US$0,3300 | 17.033.991.147 SNN |
| 2091 |  Pivot Token PVT | US$0,00001974 | 1,21% | 13,50% | US$101.376 | US$209.015 | 5.135.200.000 PVT |
| 2092 |  Fortuna Sittard Fan Token FOR | US$0,5186 | 8,24% | 21,86% | US$101.122 | US$64.724,00 | 195.008 FOR |
| 2093 |  Webflix Token WFX | US$0,000006901 | 0,02% | 0,00% | US$99.856 | - | 14.469.258.368 WFX |
| 2094 |  WeOwn CHX | US$0,0009971 | -0,11% | 1,63% | US$99.426 | - | 99.719.012 CHX |
| 2095 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2096 |  Amon AMN | US$0,0001387 | 5,86% | 5,52% | US$99.102 | US$2,83 | 714.344.960 AMN |
| 2097 |  OpenSwap OSWAP | US$0,004619 | 3,75% | -5,58% | US$97.538 | US$882,01 | 21.118.055 OSWAP |
| 2098 |  ETNA Network ETNA | US$0,008072 | 1,66% | 1,69% | US$97.511 | US$208,25 | 12.079.542 ETNA |
| 2099 |  AOK AOK | US$0,0004825 | -0,71% | -3,99% | US$96.491 | US$22.833,26 | 200.000.000 AOK |
| 2100 |  TERA TERA | US$0,0001134 | 7,54% | 13,90% | US$95.776 | US$3,49 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.